Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	19.83	19.83	17.71	18.02	2,495,124	-1.08(-5.65%)
May 27, 2022	17.79	19.10	17.58	19.10	1,688,477	+1.18(+6.58%)
May 26, 2022	17.56	18.15	17.25	17.92	1,055,946	+0.72(+4.19%)
May 25, 2022	16.66	17.58	16.36	17.20	1,309,376	+0.68(+4.12%)
May 24, 2022	16.26	16.62	15.61	16.52	1,347,442	-0.14(-0.84%)
May 23, 2022	14.91	16.76	14.52	16.66	1,438,666	+1.92(+13.03%)
May 20, 2022	14.87	15.21	14.36	14.74	780,095	+0.20(+1.38%)
May 19, 2022	14.07	14.96	13.93	14.54	888,935	-0.05(-0.34%)
May 18, 2022	15.34	15.49	14.28	14.59	967,853	-0.57(-3.76%)
May 17, 2022	15.00	15.60	14.56	15.16	1,346,164	+0.44(+2.99%)
May 16, 2022	13.89	14.94	13.72	14.72	1,142,401	+1.00(+7.29%)
May 13, 2022	13.43	13.89	13.41	13.72	1,461,355	+0.71(+5.46%)
May 12, 2022	12.68	13.35	12.57	13.01	833,953	+0.13(+1.01%)
May 11, 2022	12.95	13.48	12.60	12.88	1,019,704	+0.22(+1.74%)
May 10, 2022	13.43	13.75	12.35	12.66	1,392,938	-0.50(-3.80%)
May 09, 2022	14.70	14.70	13.07	13.16	1,609,582	-2.02(-13.31%)
May 06, 2022	14.25	15.36	13.75	15.18	1,729,272	+1.22(+8.74%)
May 05, 2022	15.10	15.25	13.44	13.96	1,980,066	-1.10(-7.30%)
May 04, 2022	14.73	15.17	14.03	15.06	1,287,400	+0.73(+5.09%)
May 03, 2022	13.49	14.46	13.23	14.33	1,127,899	+0.81(+5.99%)
May 02, 2022	13.34	13.79	13.11	13.52	1,120,954	+0.03(+0.22%)
Apr 29, 2022	14.37	14.42	13.40	13.49	1,245,645	-0.76(-5.33%)
Apr 28, 2022	13.88	14.41	13.12	14.25	865,213	+0.53(+3.86%)
Apr 27, 2022	13.60	13.86	13.26	13.72	1,000,703	+0.17(+1.25%)
Apr 26, 2022	13.56	13.95	13.35	13.55	1,301,261	+0.04(+0.30%)
Apr 25, 2022	13.64	13.88	12.59	13.51	1,782,685	-0.85(-5.92%)
Apr 22, 2022	15.55	15.90	14.23	14.36	2,264,137	-1.39(-8.83%)
Apr 21, 2022	16.27	17.19	15.46	15.75	2,428,624	-0.19(-1.19%)
Apr 20, 2022	15.15	16.24	14.75	15.94	1,575,943	+1.04(+6.98%)
Apr 19, 2022	14.46	15.05	14.21	14.90	1,194,620	+0.28(+1.92%)
Apr 18, 2022	14.18	14.87	13.90	14.62	1,173,553	+0.86(+6.25%)
Apr 14, 2022	13.63	13.92	13.30	13.76	886,067	-0.21(-1.50%)
Apr 13, 2022	13.66	14.06	13.38	13.97	823,023	+0.50(+3.71%)
Apr 12, 2022	13.51	14.14	13.40	13.47	992,742	+0.22(+1.66%)
Apr 11, 2022	13.82	13.82	13.15	13.25	1,068,844	-0.80(-5.69%)
Apr 08, 2022	13.63	14.20	13.51	14.05	643,826	+0.42(+3.08%)
Apr 07, 2022	13.90	14.21	13.27	13.63	747,459	-0.16(-1.16%)
Apr 06, 2022	14.11	14.55	13.67	13.79	1,048,035	-0.14(-1.01%)
Apr 05, 2022	14.27	14.61	13.90	13.93	606,183	-0.18(-1.28%)
Apr 04, 2022	13.44	14.12	13.36	14.11	862,638	+0.95(+7.22%)
Apr 01, 2022	12.63	13.20	12.60	13.16	570,374	+0.53(+4.20%)
Mar 31, 2022	12.96	13.36	12.63	12.63	1,083,273	-0.64(-4.82%)
Mar 30, 2022	13.39	13.83	13.23	13.27	392,750	+0.10(+0.76%)
Mar 29, 2022	12.91	13.22	12.55	13.17	727,204	-0.32(-2.37%)
Mar 28, 2022	13.75	13.75	13.19	13.49	824,748	-0.62(-4.39%)
Mar 25, 2022	13.24	14.12	13.09	14.11	787,472	+1.00(+7.63%)
Mar 24, 2022	13.32	13.39	13.03	13.11	405,677	-0.10(-0.76%)
Mar 23, 2022	13.10	13.51	12.95	13.21	855,117	+0.40(+3.12%)
Mar 22, 2022	12.50	12.81	12.19	12.81	1,071,833	+0.23(+1.83%)
Mar 21, 2022	12.49	12.92	12.45	12.58	1,194,415	+0.48(+3.97%)
Mar 18, 2022	12.65	12.74	12.01	12.10	1,422,310	-0.54(-4.27%)
Mar 17, 2022	12.31	12.98	12.29	12.64	987,033	+0.37(+3.02%)
Mar 16, 2022	12.21	12.51	11.90	12.27	840,865	+0.00(+0.00%)
Mar 15, 2022	11.42	12.32	11.36	12.27	604,799	+0.27(+2.25%)
Mar 14, 2022	12.52	12.52	11.63	12.00	958,645	-0.59(-4.69%)
Mar 11, 2022	13.06	13.20	12.51	12.59	783,983	-0.65(-4.91%)
Mar 10, 2022	14.41	14.44	13.05	13.24	1,227,808	-0.34(-2.50%)
Mar 09, 2022	13.40	13.59	12.77	13.58	1,232,341	-0.67(-4.70%)
Mar 08, 2022	14.49	14.90	13.43	14.25	1,140,496	+0.10(+0.71%)
Mar 07, 2022	14.06	14.67	13.57	14.15	1,298,249	+0.38(+2.76%)
Mar 04, 2022	13.32	13.77	12.99	13.77	1,230,256	+0.44(+3.30%)
Mar 03, 2022	13.52	13.52	12.95	13.33	965,691	-0.33(-2.42%)
Mar 02, 2022	13.77	13.99	13.49	13.66	989,798	+0.32(+2.40%)
Mar 01, 2022	13.25	14.15	13.13	13.34	1,087,281	+0.34(+2.62%)
Feb 28, 2022	12.24	13.03	12.16	13.00	531,889	+0.72(+5.86%)
Feb 25, 2022	12.00	12.29	11.70	12.28	492,469	+0.25(+2.08%)
Feb 24, 2022	12.52	12.52	11.52	12.03	610,573	-0.01(-0.08%)
Feb 23, 2022	12.01	12.42	11.97	12.04	448,464	+0.14(+1.18%)
Feb 22, 2022	12.61	12.65	11.80	11.90	596,056	-0.10(-0.83%)
Feb 18, 2022				12.00	0	-0.41(-3.30%)
Feb 17, 2022	12.43	12.87	12.32	12.41	386,853	-0.09(-0.72%)
Feb 16, 2022	13.15	13.33	12.44	12.50	577,337	-0.35(-2.72%)
Feb 15, 2022	12.64	12.95	12.44	12.85	449,068	-0.19(-1.46%)
Feb 14, 2022	13.66	13.78	12.95	13.04	876,277	-0.78(-5.64%)
Feb 11, 2022	13.17	13.89	13.08	13.82	957,428	+0.96(+7.47%)
Feb 10, 2022	12.88	13.92	12.76	12.86	1,006,396	-0.25(-1.91%)
Feb 09, 2022	12.70	13.25	12.60	13.11	625,754	+0.45(+3.55%)
Feb 08, 2022	13.15	13.35	12.42	12.66	758,363	-0.68(-5.10%)
Feb 07, 2022	13.08	13.52	12.95	13.34	947,611	+0.16(+1.21%)
Feb 04, 2022	13.17	13.58	12.96	13.18	998,053	+0.43(+3.37%)
Feb 03, 2022	12.78	13.15	12.51	12.75	766,281	-0.24(-1.85%)
Feb 02, 2022	13.76	13.84	12.61	12.99	1,097,476	-0.77(-5.60%)
Feb 01, 2022	13.51	14.25	13.30	13.76	1,041,965	+0.10(+0.73%)
Jan 31, 2022	13.33	13.84		13.66	577,556	+0.41(+3.09%)
Jan 28, 2022	13.25	13.28	12.66	13.25	478,634	+0.02(+0.15%)
Jan 27, 2022	13.56	14.00	12.97	13.23	428,393	-0.08(-0.60%)
Jan 26, 2022	13.56	13.84	13.08	13.31	640,294	+0.15(+1.14%)
Jan 25, 2022	12.24	13.28	11.76	13.16	488,079	+0.84(+6.82%)
Jan 24, 2022	11.63	12.38	11.29	12.32	649,947	+0.19(+1.57%)
Jan 21, 2022	12.89	13.15	12.10	12.13	732,635	-0.98(-7.48%)
Jan 20, 2022	13.19	13.94	12.65	13.11	565,906	-0.38(-2.82%)
Jan 19, 2022	14.75	14.75	13.38	13.49	684,897	-1.05(-7.22%)
Jan 18, 2022	14.59	15.27	14.04	14.54	919,422	+0.11(+0.76%)
Jan 14, 2022				14.43	0	+0.42(+3.00%)
Jan 13, 2022	14.50	14.78	13.92	14.01	612,568	-0.61(-4.17%)
Jan 12, 2022	14.18	15.14	14.13	14.62	1,009,151	+0.67(+4.80%)
Jan 11, 2022	12.73	14.02	12.44	13.95	742,080	+1.42(+11.33%)
Jan 10, 2022	13.25	13.40	12.31	12.53	527,739	-0.62(-4.71%)
Jan 07, 2022	13.54	13.66	12.58	13.15	815,977	-0.36(-2.66%)
Jan 06, 2022	12.65	13.55	12.51	13.51	1,120,911	+1.27(+10.38%)
Jan 05, 2022	12.63	13.09	12.16	12.24	875,229	-0.12(-0.97%)
Jan 04, 2022	11.56	12.38	11.43	12.36	660,185	+0.84(+7.29%)
Jan 03, 2022	11.00	11.91	11.00	11.52	658,460	+0.58(+5.30%)
Dec 31, 2021	11.25	11.33	10.83	10.94	529,340	-0.34(-3.01%)
Dec 30, 2021	11.64	11.75	11.26	11.28	297,293	-0.29(-2.51%)
Dec 29, 2021	11.54	11.75	11.39	11.57	401,845	+0.05(+0.43%)
Dec 28, 2021	11.45	11.93	11.37	11.52	436,687	+0.16(+1.41%)
Dec 27, 2021	10.39	11.39	10.20	11.36	418,743	+1.02(+9.86%)
Dec 23, 2021	10.32	10.58	10.26	10.34	398,917	+0.15(+1.47%)
Dec 22, 2021	10.06	10.20	9.840	10.19	326,392	+0.16(+1.60%)
Dec 21, 2021	9.930	10.13	9.600	10.03	516,594	+0.31(+3.19%)
Dec 20, 2021	9.600	10.04	9.410	9.720	584,019	-0.28(-2.80%)
Dec 17, 2021	10.37	10.44	9.990	10.00	773,656	-0.37(-3.57%)
Dec 16, 2021	10.27	11.28	10.22	10.37	590,594	+0.39(+3.91%)
Dec 15, 2021	9.780	9.990	9.510	9.980	448,880	+0.14(+1.42%)
Dec 14, 2021	9.960	10.10	9.710	9.840	347,491	-0.27(-2.67%)
Dec 13, 2021	10.58	10.62	10.03	10.11	295,792	-0.69(-6.39%)
Dec 10, 2021	10.91	10.98	10.38	10.80	176,510	+0.08(+0.75%)
Dec 09, 2021	10.64	10.82	10.53	10.72	147,269	-0.13(-1.20%)
Dec 08, 2021	10.81	10.89	10.65	10.85	184,977	+0.04(+0.37%)
Dec 07, 2021	10.68	10.99	10.61	10.81	146,949	+0.53(+5.16%)
Dec 06, 2021	10.07	10.48	9.960	10.28	211,786	+0.35(+3.52%)
Dec 03, 2021	10.51	10.66	9.820	9.930	237,348	-0.43(-4.15%)
Dec 02, 2021	9.810	10.41	9.585	10.36	264,816	+0.43(+4.33%)
Dec 01, 2021	10.62	10.73	9.920	9.930	329,406	-0.29(-2.84%)
Nov 30, 2021	10.16	10.51	9.960	10.22	243,963	-0.29(-2.76%)
Nov 29, 2021	10.34	10.54	10.09	10.51	296,013	+0.58(+5.84%)
Nov 26, 2021	9.770	9.970	9.480	9.930	247,027	-0.65(-6.14%)
Nov 24, 2021	10.51	11.11	10.50	10.58	329,995	-0.16(-1.49%)
Nov 23, 2021	10.42	10.92	10.33	10.74	310,771	+0.56(+5.50%)
Nov 22, 2021	9.760	10.54	9.760	10.18	346,422	+0.32(+3.25%)
Nov 19, 2021	10.20	10.35	9.730	9.860	366,096	-0.75(-7.07%)
Nov 18, 2021	10.69	10.66	10.54	10.61	222,498	-0.03(-0.28%)
Nov 17, 2021	10.92	11.19	10.58	10.64	270,301	-0.50(-4.49%)
Nov 16, 2021	11.38	11.39	11.03	11.14	204,725	-0.24(-2.11%)
Nov 15, 2021	11.27	11.45	10.63	11.38	534,499	+0.13(+1.16%)
Nov 12, 2021	11.52	11.60	11.14	11.25	278,412	-0.45(-3.85%)
Nov 11, 2021	11.65	11.94	11.54	11.70	161,410	+0.09(+0.78%)
Nov 10, 2021	12.17			11.61	404,476	-0.68(-5.53%)
Nov 09, 2021	12.24	12.36	11.75	12.29	282,201	-0.01(-0.08%)
Nov 08, 2021	12.03	12.60	11.96	12.30	409,459	+0.48(+4.06%)
Nov 05, 2021	11.60	11.90	11.16	11.82	415,929	+0.45(+3.96%)
Nov 04, 2021	11.59	11.83	10.92	11.37	437,258	+0.35(+3.18%)
Nov 03, 2021	10.91	11.21	10.63	11.02	310,740	+0.25(+2.32%)
Nov 02, 2021	10.70	11.05	10.57	10.77	308,977	-0.06(-0.55%)
Nov 01, 2021	10.29	10.92	10.15	10.83	422,923	+0.68(+6.70%)
Oct 29, 2021	10.05	10.33	9.900	10.15	277,604	+0.11(+1.10%)
Oct 28, 2021	9.830	10.07	9.730	10.04	216,778	+0.15(+1.52%)
Oct 27, 2021	10.11	10.39	9.870	9.890	315,741	-0.34(-3.32%)
Oct 26, 2021	10.16			10.23	210,169	+0.00(+0.00%)
Oct 25, 2021	9.980	10.48	9.980	10.23	286,211	+0.38(+3.86%)
Oct 22, 2021	9.940	10.06	9.690	9.850	370,545	-0.05(-0.51%)
Oct 21, 2021	10.40	10.54	9.850	9.900	405,856	-0.65(-6.16%)
Oct 20, 2021	10.32	10.58	10.00	10.55	267,163	+0.10(+0.96%)
Oct 19, 2021	10.63	10.72	10.32	10.45	263,835	-0.08(-0.76%)
Oct 18, 2021	10.46	11.22	10.39	10.53	482,688	+0.14(+1.35%)
Oct 15, 2021	10.75	10.84	10.38	10.39	574,926	-0.12(-1.14%)
Oct 14, 2021	10.90	10.94	10.31	10.51	320,091	-0.12(-1.13%)
Oct 13, 2021	10.59	10.73	10.43	10.63	233,355	-0.17(-1.57%)
Oct 12, 2021	11.13	11.24	10.70	10.80	396,940	-0.36(-3.23%)
Oct 11, 2021	11.95	11.95	11.09	11.16	520,726	-0.30(-2.62%)
Oct 08, 2021	11.54	11.87	11.43	11.46	517,733	+0.19(+1.69%)
Oct 07, 2021	11.14	11.47	10.59	11.27	530,556	+0.47(+4.35%)
Oct 06, 2021	11.25	11.35	10.26	10.80	877,611	-0.80(-6.90%)
Oct 05, 2021	11.00	11.94	10.94	11.60	1,006,546	+0.82(+7.61%)
Oct 04, 2021	9.780	11.31	9.780	10.78	1,421,117	+1.25(+13.12%)
Oct 01, 2021	9.210	9.735	9.140	9.530	444,537	+0.33(+3.59%)
Sep 30, 2021	9.140	9.310	8.850	9.200	558,838	+0.01(+0.11%)
Sep 29, 2021	9.060	9.300	8.710	9.190	371,230	+0.16(+1.77%)
Sep 28, 2021	9.540	9.600	8.860	9.030	466,831	-0.32(-3.42%)
Sep 27, 2021	8.900	9.460	8.900	9.350	468,827	+0.69(+7.97%)
Sep 24, 2021	8.570	8.850	8.490	8.660	219,285	-0.08(-0.92%)
Sep 23, 2021	8.420	8.780	8.300	8.740	238,546	+0.44(+5.30%)
Sep 22, 2021	8.240	8.510	8.200	8.300	202,864	+0.28(+3.49%)
Sep 21, 2021	8.320	8.365	7.850	8.020	317,272	-0.12(-1.47%)
Sep 20, 2021	8.520	8.520	8.010	8.140	373,499	-0.59(-6.76%)
Sep 17, 2021	9.060	9.090	8.710	8.730	348,986	-0.27(-3.00%)
Sep 16, 2021	8.980	9.040	8.660	9.000	295,714	+0.17(+1.93%)
Sep 15, 2021	8.460	8.859	8.430	8.830	335,495	+0.49(+5.88%)
Sep 14, 2021	8.690	8.800	8.295	8.340	151,242	-0.25(-2.91%)
Sep 13, 2021	8.410	8.870	8.400	8.590	330,559	+0.33(+4.00%)
Sep 10, 2021	8.370	8.430	8.220	8.260	159,991	+0.06(+0.73%)
Sep 09, 2021	8.010	8.390	8.010	8.200	102,245	+0.02(+0.24%)
Sep 08, 2021	8.350	8.379	8.150	8.180	124,676	-0.09(-1.09%)
Sep 07, 2021	8.390	8.525	8.210	8.270	121,075	-0.11(-1.31%)
Sep 03, 2021	8.530	8.600	8.230	8.380	143,784	-0.12(-1.41%)
Sep 02, 2021	8.320	8.700	8.300	8.500	217,396	+0.34(+4.17%)
Sep 01, 2021	8.290	8.380	8.040	8.160	175,149	-0.11(-1.33%)
Aug 31, 2021	8.160	8.340	8.070	8.270	189,666	+0.06(+0.73%)
Aug 30, 2021	8.750	8.760	8.190	8.210	381,152	-0.54(-6.17%)
Aug 27, 2021	8.130	8.760	8.130	8.750	331,723	+0.75(+9.38%)
Aug 26, 2021	8.170	8.240	7.920	8.000	168,156	-0.23(-2.79%)
Aug 25, 2021	8.340	8.360	8.060	8.230	205,411	-0.08(-0.96%)
Aug 24, 2021	7.800	8.330	7.751	8.310	370,457	+0.66(+8.63%)
Aug 23, 2021	7.120	7.740	7.120	7.650	509,393	+0.26(+3.52%)
Aug 20, 2021	7.070	7.440	7.060	7.390	269,176	+0.14(+1.93%)
Aug 19, 2021	7.300	7.480	7.010	7.250	502,852	-0.29(-3.85%)
Aug 18, 2021	7.800	7.910	7.510	7.540	177,216	-0.23(-2.96%)
Aug 17, 2021	7.930	8.010	7.630	7.770	260,360	-0.23(-2.88%)
Aug 16, 2021	7.840	8.250	7.650	8.000	300,964	+0.17(+2.17%)
Aug 13, 2021	8.500	8.510	7.650	7.830	674,141	-0.78(-9.06%)
Aug 12, 2021	8.950	9.030	8.550	8.610	169,194	-0.32(-3.58%)
Aug 11, 2021	8.840	9.060	8.590	8.930	278,385	-0.07(-0.78%)
Aug 10, 2021	8.760	9.500	8.730	9.000	416,284	+0.34(+3.93%)
Aug 09, 2021	8.780	8.900	8.470	8.660	282,157	-0.39(-4.31%)
Aug 06, 2021	8.900	9.290	8.770	9.050	369,210	+0.12(+1.34%)
Aug 05, 2021	9.060	9.320	8.570	8.930	410,005	+0.27(+3.12%)
Aug 04, 2021	9.260	9.320	8.530	8.660	467,630	-0.79(-8.36%)
Aug 03, 2021	9.610	9.610	9.370	9.450	363,914	-0.21(-2.17%)
Aug 02, 2021	9.790	10.01	9.340	9.660	336,107	-0.17(-1.73%)
Jul 30, 2021	10.12	10.13	9.660	9.830	244,500	-0.30(-2.96%)
Jul 29, 2021	10.49	10.49	9.950	10.13	185,520	-0.14(-1.36%)
Jul 28, 2021	10.01	10.41	9.950	10.27	201,071	+0.33(+3.32%)
Jul 27, 2021	10.27	10.31	9.740	9.940	132,391	-0.33(-3.21%)
Jul 26, 2021	9.900	10.39	9.870	10.27	134,658	+0.42(+4.26%)
Jul 23, 2021	10.19	10.19	9.580	9.850	164,488	-0.31(-3.05%)
Jul 22, 2021	10.43	10.43	9.771	10.16	150,959	-0.23(-2.21%)
Jul 21, 2021	10.34	10.46	10.01	10.39	195,414	+0.42(+4.21%)
Jul 20, 2021	9.420	10.04	9.250	9.970	291,416	+0.55(+5.84%)
Jul 19, 2021	9.110	9.640	8.960	9.420	320,829	-0.30(-3.09%)
Jul 16, 2021	10.31	10.39	9.609	9.720	261,029	-0.34(-3.38%)
Jul 15, 2021	10.56	10.81	9.930	10.06	259,403	-0.38(-3.64%)
Jul 14, 2021	11.58	11.81	10.34	10.44	312,656	-1.13(-9.77%)
Jul 13, 2021	11.24	11.73	11.14	11.57	162,671	+0.31(+2.75%)
Jul 12, 2021	11.34	11.48	10.84	11.26	226,222	-0.28(-2.43%)
Jul 09, 2021	11.20	11.58	10.97	11.54	181,331	+0.52(+4.72%)
Jul 08, 2021	10.62	11.10	10.41	11.02	235,405	+0.24(+2.23%)
Jul 07, 2021	11.30	11.30	10.42	10.78	389,085	-0.54(-4.77%)
Jul 06, 2021	12.72	12.72	11.31	11.32	405,119	-1.47(-11.49%)
Jul 02, 2021	13.15	13.15	12.39	12.79	549,365	-0.22(-1.69%)
Jul 01, 2021	11.56	13.08	11.29	13.01	907,855	+1.94(+17.52%)
Jun 30, 2021	10.92	11.16	10.63	11.07	354,875	-0.10(-0.90%)
Jun 29, 2021	11.19	11.59	11.02	11.17	238,997	-0.01(-0.09%)
Jun 28, 2021	11.75	11.75	10.69	11.18	356,458	-0.59(-5.01%)
Jun 25, 2021	11.45	11.80	11.20	11.77	599,122	+0.33(+2.88%)
Jun 24, 2021	11.30	11.45	11.01	11.44	211,685	+0.13(+1.15%)
Jun 23, 2021	11.27	11.66	11.12	11.31	180,822	+0.21(+1.89%)
Jun 22, 2021	11.54	11.56	10.87	11.10	341,145	-0.39(-3.39%)
Jun 21, 2021	10.94	11.56	10.93	11.49	336,413	+0.58(+5.32%)
Jun 18, 2021	10.40	11.00	10.35	10.91	289,503	+0.22(+2.06%)
Jun 17, 2021	10.78	10.81	9.710	10.69	468,311	-0.16(-1.47%)
Jun 16, 2021	11.24	11.27	10.77	10.85	280,780	-0.40(-3.56%)
Jun 15, 2021	10.79	11.37	10.79	11.25	284,067	+0.61(+5.73%)
Jun 14, 2021	10.56	11.88	10.56	10.64	424,227	+0.27(+2.60%)
Jun 11, 2021	10.19	10.43	10.18	10.37	85,521	+0.25(+2.47%)
Jun 10, 2021	10.49	10.49	10.00	10.12	85,527	-0.08(-0.78%)
Jun 09, 2021	10.52	10.52	10.12	10.20	91,655	-0.20(-1.92%)
Jun 08, 2021	9.900	10.57	9.580	10.40	247,720	+0.57(+5.80%)
Jun 07, 2021	10.43	10.43	9.780	9.830	220,593	-0.49(-4.75%)
Jun 04, 2021	10.67	10.94	10.19	10.32	236,252	-0.13(-1.24%)
Jun 03, 2021	10.22	10.50	10.09	10.45	144,606	+0.13(+1.26%)
Jun 02, 2021	10.21	10.43	9.960	10.32	129,651	+0.23(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.