Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.920	2.980	2.820	2.930	232,574	+0.02(+0.69%)
Aug 28, 2020	2.900	2.945	2.860	2.910	104,200	+0.01(+0.34%)
Aug 27, 2020	2.890	2.970	2.855	2.900	218,289	+0.05(+1.75%)
Aug 26, 2020	3.080	3.085	2.840	2.850	188,076	-0.23(-7.47%)
Aug 25, 2020	3.020	3.164	2.940	3.080	126,637	+0.10(+3.36%)
Aug 24, 2020	2.950	2.990	2.850	2.980	215,087	+0.05(+1.71%)
Aug 21, 2020	3.090	3.120	2.905	2.930	200,700	-0.15(-4.87%)
Aug 20, 2020	3.360	3.420	3.060	3.080	257,652	-0.35(-10.20%)
Aug 19, 2020	3.510	3.510	3.400	3.430	134,251	-0.02(-0.58%)
Aug 18, 2020	3.470	3.480	3.380	3.450	118,289	-0.04(-1.15%)
Aug 17, 2020	3.500	3.525	3.350	3.490	244,941	+0.00(+0.00%)
Aug 14, 2020	3.200	3.500	3.170	3.490	386,900	+0.27(+8.39%)
Aug 13, 2020	3.150	3.230	3.100	3.220	153,648	+0.05(+1.58%)
Aug 12, 2020	3.190	3.300	3.150	3.170	231,165	+0.05(+1.60%)
Aug 11, 2020	3.190	3.290	3.080	3.120	211,806	+0.04(+1.30%)
Aug 10, 2020	3.040	3.140	3.030	3.080	164,300	+0.07(+2.33%)
Aug 07, 2020	2.960	3.080	2.900	3.010	116,400	+0.07(+2.38%)
Aug 06, 2020	3.140	3.140	2.900	2.940	190,589	-0.23(-7.26%)
Aug 05, 2020	3.230	3.250	3.050	3.170	307,702	+0.02(+0.63%)
Aug 04, 2020	2.830	3.230	2.830	3.150	394,210	+0.32(+11.31%)
Aug 03, 2020	2.660	2.840	2.630	2.830	163,012	+0.20(+7.60%)
Jul 31, 2020	2.780	2.780	2.610	2.630	339,500	-0.15(-5.40%)
Jul 30, 2020	2.840	2.840	2.700	2.780	179,120	-0.12(-4.14%)
Jul 29, 2020	2.880	2.915	2.850	2.900	164,365	+0.05(+1.75%)
Jul 28, 2020	2.970	3.040	2.840	2.850	147,305	-0.12(-4.04%)
Jul 27, 2020	2.940	3.040	2.835	2.970	234,849	+0.00(+0.00%)
Jul 24, 2020	3.060	3.170	2.940	2.970	146,200	-0.12(-3.88%)
Jul 23, 2020	3.170	3.200	3.070	3.090	168,325	-0.08(-2.52%)
Jul 22, 2020	3.200	3.280	3.070	3.170	192,584	-0.11(-3.35%)
Jul 21, 2020	3.170	3.350	3.110	3.280	349,032	+0.19(+6.15%)
Jul 20, 2020	3.090	3.190	3.060	3.090	194,825	-0.03(-0.96%)
Jul 17, 2020	3.150	3.310	3.080	3.120	399,500	+0.07(+2.30%)
Jul 16, 2020	2.800	3.060	2.730	3.050	253,437	+0.29(+10.51%)
Jul 15, 2020	2.580	2.790	2.550	2.760	263,840	+0.23(+9.09%)
Jul 14, 2020	2.500	2.550	2.450	2.530	110,623	+0.04(+1.61%)
Jul 13, 2020	2.690	2.690	2.475	2.490	275,352	-0.15(-5.68%)
Jul 10, 2020	2.550	2.640	2.550	2.640	152,900	+0.14(+5.60%)
Jul 09, 2020	2.630	2.640	2.500	2.500	170,606	-0.13(-4.94%)
Jul 08, 2020	2.650	2.671	2.530	2.630	180,026	-0.02(-0.75%)
Jul 07, 2020	2.760	2.780	2.640	2.650	257,515	-0.13(-4.68%)
Jul 06, 2020	3.000	3.000	2.768	2.780	159,638	-0.16(-5.44%)
Jul 02, 2020	2.920	2.960	2.750	2.940	179,100	+0.08(+2.80%)
Jul 01, 2020	2.960	3.030	2.770	2.860	179,402	+0.02(+0.70%)
Jun 30, 2020	2.870	2.960	2.780	2.840	182,580	-0.07(-2.41%)
Jun 29, 2020	2.910	3.020	2.790	2.910	177,427	+0.14(+5.05%)
Jun 26, 2020	3.030	3.050	2.730	2.770	601,500	-0.27(-8.88%)
Jun 25, 2020	2.890	3.160	2.750	3.040	480,206	+0.39(+14.72%)
Jun 24, 2020	2.900	2.902	2.630	2.650	244,480	-0.28(-9.56%)
Jun 23, 2020	2.930	3.030	2.900	2.930	204,291	+0.04(+1.38%)
Jun 22, 2020	2.910	2.920	2.810	2.890	172,385	-0.07(-2.36%)
Jun 19, 2020	2.990	3.090	2.910	2.960	231,400	+0.07(+2.42%)
Jun 18, 2020	2.870	2.990	2.829	2.890	122,282	-0.02(-0.69%)
Jun 17, 2020	3.090	3.160	2.910	2.910	191,846	-0.22(-7.03%)
Jun 16, 2020	3.320	3.320	3.083	3.130	160,544	-0.01(-0.32%)
Jun 15, 2020	2.950	3.210	2.810	3.140	211,656	+0.11(+3.63%)
Jun 12, 2020	3.300	3.380	3.020	3.030	311,500	-0.05(-1.62%)
Jun 11, 2020	3.060	3.190	3.050	3.080	402,944	-0.32(-9.41%)
Jun 10, 2020	3.500	3.520	3.340	3.400	210,817	-0.17(-4.76%)
Jun 09, 2020	3.880	3.980	3.510	3.570	329,797	-0.42(-10.53%)
Jun 08, 2020	3.500	4.000	3.280	3.990	691,000	+0.57(+16.67%)
Jun 05, 2020	3.260	3.500	3.260	3.420	440,400	+0.31(+9.97%)
Jun 04, 2020	3.030	3.140	3.020	3.110	293,692	+0.07(+2.30%)
Jun 03, 2020	2.930	3.050	2.920	3.040	244,728	+0.12(+4.11%)
Jun 02, 2020	3.000	3.040	2.860	2.920	193,860	+0.01(+0.34%)
Jun 01, 2020	2.980	3.040	2.860	2.910	179,954	-0.07(-2.35%)
May 29, 2020	2.920	3.010	2.700	2.980	290,700	+0.08(+2.76%)
May 28, 2020	3.190	3.190	2.830	2.900	264,929	-0.16(-5.23%)
May 27, 2020	2.890	3.130	2.770	3.060	205,136	+0.24(+8.51%)
May 26, 2020	2.780	2.875	2.700	2.820	229,298	+0.21(+8.05%)
May 22, 2020	2.660	2.670	2.530	2.610	180,200	-0.12(-4.40%)
May 21, 2020	2.690	2.830	2.620	2.730	244,291	+0.13(+5.00%)
May 20, 2020	2.350	2.600	2.335	2.600	314,197	+0.34(+15.04%)
May 19, 2020	2.330	2.420	2.240	2.260	195,073	-0.04(-1.74%)
May 18, 2020	2.210	2.350	2.150	2.300	398,976	+0.27(+13.30%)
May 15, 2020	1.960	2.101	1.910	2.030	122,100	+0.09(+4.64%)
May 14, 2020	1.950	2.090	1.800	1.940	169,518	-0.03(-1.52%)
May 13, 2020	2.200	2.200	1.930	1.970	295,030	-0.17(-7.94%)
May 12, 2020	2.230	2.265	2.120	2.140	285,927	-0.10(-4.46%)
May 11, 2020	2.250	2.300	2.200	2.240	296,432	-0.05(-2.18%)
May 08, 2020	2.300	2.450	2.250	2.290	201,100	+0.02(+0.88%)
May 07, 2020	2.280	2.450	2.220	2.270	273,413	+0.10(+4.61%)
May 06, 2020	2.340	2.370	2.100	2.170	177,832	-0.17(-7.26%)
May 05, 2020	2.460	2.480	2.250	2.340	275,294	+0.03(+1.30%)
May 04, 2020	2.160	2.350	2.100	2.310	128,515	+0.15(+6.94%)
May 01, 2020	2.270	2.270	2.000	2.160	188,200	-0.15(-6.49%)
Apr 30, 2020	2.430	2.470	2.210	2.310	209,406	-0.12(-4.94%)
Apr 29, 2020	2.100	2.460	2.100	2.430	395,964	+0.41(+20.30%)
Apr 28, 2020	1.950	2.050	1.900	2.020	232,517	+0.13(+6.88%)
Apr 27, 2020	1.880	1.924	1.720	1.890	232,144	+0.03(+1.61%)
Apr 24, 2020	1.850	1.960	1.765	1.860	239,600	+0.06(+3.33%)
Apr 23, 2020	1.740	1.850	1.680	1.800	376,486	+0.11(+6.51%)
Apr 22, 2020	1.800	1.800	1.610	1.690	282,173	+0.01(+0.60%)
Apr 21, 2020	1.580	1.730	1.440	1.680	272,709	+0.08(+5.00%)
Apr 20, 2020	1.650	1.680	1.520	1.600	384,484	-0.07(-4.19%)
Apr 17, 2020	1.730	1.730	1.610	1.670	300,000	+0.00(+0.00%)
Apr 16, 2020	1.810	1.810	1.660	1.670	149,504	-0.14(-7.73%)
Apr 15, 2020	1.800	1.815	1.660	1.810	265,931	-0.08(-4.23%)
Apr 14, 2020	1.850	1.930	1.760	1.890	347,683	+0.04(+2.16%)
Apr 13, 2020	1.940	2.000	1.810	1.850	259,185	+0.03(+1.65%)
Apr 09, 2020	1.980	2.067	1.750	1.820	535,500	-0.01(-0.55%)
Apr 08, 2020	1.700	1.910	1.670	1.830	296,890	+0.18(+10.91%)
Apr 07, 2020	1.780	1.976	1.600	1.650	509,483	-0.10(-5.71%)
Apr 06, 2020	1.780	1.780	1.692	1.750	288,110	+0.09(+5.42%)
Apr 03, 2020	1.800	1.800	1.550	1.660	478,300	-0.07(-4.05%)
Apr 02, 2020	1.710	1.955	1.600	1.730	542,018	+0.17(+10.90%)
Apr 01, 2020	1.630	1.660	1.520	1.560	234,254	-0.20(-11.36%)
Mar 31, 2020	1.860	1.870	1.700	1.760	250,126	-0.01(-0.56%)
Mar 30, 2020	2.000	2.000	1.750	1.770	499,353	-0.24(-11.94%)
Mar 27, 2020	2.200	2.280	1.990	2.010	244,400	-0.31(-13.36%)
Mar 26, 2020	2.270	2.330	1.970	2.320	438,378	+0.10(+4.50%)
Mar 25, 2020	2.320	2.350	2.030	2.220	373,152	+0.07(+3.26%)
Mar 24, 2020	1.850	2.150	1.820	2.150	382,931	+0.41(+23.56%)
Mar 23, 2020	1.910	1.940	1.720	1.740	328,731	-0.07(-3.87%)
Mar 20, 2020	2.340	2.350	1.800	1.810	447,100	-0.42(-18.83%)
Mar 19, 2020	2.020	2.270	2.000	2.230	364,530	+0.24(+12.06%)
Mar 18, 2020	1.770	2.000	1.710	1.990	290,993	+0.07(+3.65%)
Mar 17, 2020	1.950	2.090	1.830	1.920	396,626	+0.05(+2.67%)
Mar 16, 2020	2.070	2.150	1.800	1.870	345,903	-0.38(-16.89%)
Mar 13, 2020	1.990	2.250	1.880	2.250	512,300	+0.40(+21.62%)
Mar 12, 2020	2.210	2.210	1.660	1.850	572,480	-0.52(-21.94%)
Mar 11, 2020	2.680	2.680	2.280	2.370	463,118	-0.42(-15.05%)
Mar 10, 2020	2.780	2.860	2.250	2.790	555,258	+0.31(+12.50%)
Mar 09, 2020	2.580	2.630	2.010	2.480	1,044,605	-0.96(-27.91%)
Mar 06, 2020	3.670	3.780	3.400	3.440	387,200	-0.38(-9.95%)
Mar 05, 2020	4.010	4.070	3.790	3.820	232,196	-0.31(-7.51%)
Mar 04, 2020	4.040	4.200	3.900	4.130	163,713	+0.17(+4.29%)
Mar 03, 2020	4.290	4.300	3.910	3.960	136,823	-0.26(-6.16%)
Mar 02, 2020	3.970	4.230	3.810	4.220	199,730	+0.37(+9.61%)
Feb 28, 2020	3.990	4.010	3.790	3.850	299,700	-0.30(-7.23%)
Feb 27, 2020	4.140	4.190	3.780	4.150	284,213	-0.16(-3.71%)
Feb 26, 2020	4.570	4.570	4.260	4.310	169,166	-0.26(-5.69%)
Feb 25, 2020	4.560	4.610	4.435	4.570	287,332	+0.09(+2.01%)
Feb 24, 2020	4.560	4.560	4.260	4.480	312,161	-0.26(-5.49%)
Feb 21, 2020	4.700	4.790	4.430	4.740	284,200	-0.01(-0.21%)
Feb 20, 2020	4.750	4.970	4.710	4.750	152,423	+0.06(+1.28%)
Feb 19, 2020	4.450	4.750	4.450	4.690	286,929	+0.31(+7.08%)
Feb 18, 2020	4.380	4.420	4.270	4.380	144,817	-0.03(-0.68%)
Feb 14, 2020	4.550	4.580	4.360	4.410	155,700	-0.12(-2.65%)
Feb 13, 2020	4.590	4.650	4.483	4.530	103,249	-0.05(-1.09%)
Feb 12, 2020	4.630	4.680	4.440	4.580	242,314	+0.06(+1.33%)
Feb 11, 2020	4.520	4.655	4.500	4.520	199,297	+0.07(+1.57%)
Feb 10, 2020	4.570	4.650	4.370	4.450	259,760	-0.06(-1.33%)
Feb 07, 2020	4.810	4.878	4.480	4.510	201,400	-0.37(-7.58%)
Feb 06, 2020	5.140	5.160	4.850	4.880	207,395	-0.26(-5.06%)
Feb 05, 2020	4.870	5.150	4.865	5.140	362,995	+0.45(+9.59%)
Feb 04, 2020	4.650	4.840	4.650	4.690	226,067	+0.10(+2.18%)
Feb 03, 2020	5.000	5.110	4.560	4.590	343,663	-0.41(-8.20%)
Jan 31, 2020	5.230	5.230	4.937	5.000	223,100	-0.15(-2.91%)
Jan 30, 2020	4.530	5.180	4.530	5.150	221,870	+0.53(+11.47%)
Jan 29, 2020	4.740	4.740	4.530	4.620	157,670	-0.08(-1.70%)
Jan 28, 2020	4.610	4.720	4.520	4.700	130,068	+0.13(+2.84%)
Jan 27, 2020	4.620	4.735	4.550	4.570	191,164	-0.18(-3.79%)
Jan 24, 2020	4.890	4.950	4.700	4.750	140,100	-0.15(-3.06%)
Jan 23, 2020	5.010	5.050	4.762	4.900	313,223	-0.21(-4.11%)
Jan 22, 2020	5.240	5.280	5.080	5.110	192,179	-0.16(-3.04%)
Jan 21, 2020	5.370	5.430	5.210	5.270	208,287	-0.19(-3.48%)
Jan 17, 2020	5.630	5.640	5.340	5.460	210,200	-0.10(-1.80%)
Jan 16, 2020	5.380	5.870	5.380	5.560	195,427	+0.20(+3.73%)
Jan 15, 2020	5.450	5.510	5.230	5.360	175,046	-0.09(-1.65%)
Jan 14, 2020	5.750	5.750	5.310	5.450	343,851	-0.33(-5.71%)
Jan 13, 2020	6.080	6.100	5.750	5.780	284,431	-0.27(-4.46%)
Jan 10, 2020	6.310	6.360	5.980	6.050	334,800	-0.24(-3.82%)
Jan 09, 2020	6.480	6.480	6.110	6.290	299,517	-0.19(-2.93%)
Jan 08, 2020	7.130	7.170	6.290	6.480	353,117	-0.47(-6.76%)
Jan 07, 2020	6.700	7.230	6.660	6.950	454,454	+0.34(+5.14%)
Jan 06, 2020	6.420	6.730	6.370	6.610	310,654	+0.30(+4.75%)
Jan 03, 2020	6.230	6.400	6.150	6.310	204,500	+0.13(+2.10%)
Jan 02, 2020	6.390	6.410	6.010	6.180	168,137	-0.15(-2.37%)
Dec 31, 2019	5.900	6.430	5.860	6.330	184,300	+0.39(+6.57%)
Dec 30, 2019	6.390	6.390	5.920	5.940	259,495	-0.45(-7.04%)
Dec 27, 2019	6.600	6.600	6.360	6.390	86,300	-0.17(-2.59%)
Dec 26, 2019	6.630	6.792	6.510	6.560	119,143	-0.02(-0.30%)
Dec 24, 2019	6.650	6.840	6.550	6.580	118,100	-0.01(-0.15%)
Dec 23, 2019	6.460	6.680	6.390	6.590	390,243	+0.18(+2.81%)
Dec 20, 2019	6.400	6.480	6.194	6.410	351,800	+0.09(+1.42%)
Dec 19, 2019	6.150	6.330	6.100	6.320	127,711	+0.17(+2.76%)
Dec 18, 2019	5.970	6.250	5.970	6.150	113,234	+0.15(+2.50%)
Dec 17, 2019	5.840	6.010	5.840	6.000	217,306	+0.16(+2.74%)
Dec 16, 2019	5.800	6.030	5.780	5.840	240,670	+0.13(+2.28%)
Dec 13, 2019	5.720	5.865	5.520	5.710	173,400	-0.01(-0.17%)
Dec 12, 2019	5.430	5.735	5.419	5.720	134,925	+0.26(+4.76%)
Dec 11, 2019	5.480	5.540	5.320	5.460	93,503	+0.00(+0.00%)
Dec 10, 2019	5.230	5.470	5.186	5.460	153,043	+0.24(+4.60%)
Dec 09, 2019	5.170	5.270	5.100	5.220	91,836	+0.03(+0.58%)
Dec 06, 2019	4.770	5.210	4.720	5.190	161,800	+0.45(+9.49%)
Dec 05, 2019	4.880	4.930	4.680	4.740	137,298	-0.03(-0.63%)
Dec 04, 2019	4.380	4.814	4.360	4.770	167,339	+0.46(+10.67%)
Dec 03, 2019	4.150	4.340	4.080	4.310	105,595	+0.14(+3.36%)
Dec 02, 2019	4.550	4.590	4.150	4.170	184,395	-0.30(-6.71%)
Nov 29, 2019	4.480	4.500	4.320	4.470	48,200	-0.02(-0.45%)
Nov 27, 2019	4.330	4.500	4.310	4.490	120,000	+0.21(+4.91%)
Nov 26, 2019	4.360	4.400	4.280	4.280	198,912	-0.07(-1.61%)
Nov 25, 2019	4.440	4.450	4.210	4.350	239,246	-0.11(-2.47%)
Nov 22, 2019	4.420	4.580	4.360	4.460	119,700	+0.05(+1.13%)
Nov 21, 2019	4.520	4.617	4.340	4.410	137,708	-0.10(-2.22%)
Nov 20, 2019	4.760	4.920	4.510	4.510	375,222	-0.26(-5.45%)
Nov 19, 2019	5.260	5.280	4.750	4.770	197,534	-0.49(-9.32%)
Nov 18, 2019	5.720	5.740	5.250	5.260	503,054	-0.46(-8.04%)
Nov 15, 2019	5.630	5.860	5.620	5.720	165,900	+0.14(+2.51%)
Nov 14, 2019	5.590	5.840	5.560	5.580	234,676	-0.01(-0.18%)
Nov 13, 2019	5.400	5.800	5.400	5.590	217,618	+0.11(+2.01%)
Nov 12, 2019	5.610	5.640	5.420	5.480	270,710	-0.12(-2.14%)
Nov 11, 2019	5.500	5.680	5.410	5.600	212,586	-0.05(-0.88%)
Nov 08, 2019	5.400	5.680	5.285	5.650	228,100	+0.20(+3.67%)
Nov 07, 2019	4.640	5.480	4.550	5.450	547,868	+0.92(+20.31%)
Nov 06, 2019	4.770	4.900	4.510	4.530	125,173	-0.28(-5.82%)
Nov 05, 2019	4.530	4.850	4.520	4.810	235,910	+0.30(+6.65%)
Nov 04, 2019	4.190	4.550	4.190	4.510	135,961	+0.41(+10.00%)
Nov 01, 2019	3.940	4.150	3.940	4.100	82,900	+0.22(+5.67%)
Oct 31, 2019	3.900	3.960	3.770	3.880	126,076	-0.05(-1.27%)
Oct 30, 2019	4.080	4.130	3.840	3.930	94,374	-0.15(-3.68%)
Oct 29, 2019	4.110	4.240	4.050	4.080	140,110	-0.05(-1.21%)
Oct 28, 2019	4.050	4.180	4.050	4.130	198,981	+0.10(+2.48%)
Oct 25, 2019	3.930	4.080	3.880	4.030	67,300	+0.10(+2.54%)
Oct 24, 2019	3.920	3.990	3.770	3.930	154,315	+0.03(+0.77%)
Oct 23, 2019	3.820	4.030	3.700	3.900	161,182	+0.08(+2.09%)
Oct 22, 2019	3.480	3.910	3.430	3.820	173,196	+0.38(+11.05%)
Oct 21, 2019	3.310	3.446	3.280	3.440	118,516	+0.13(+3.93%)
Oct 18, 2019	3.480	3.480	3.258	3.310	97,700	-0.17(-4.89%)
Oct 17, 2019	3.320	3.480	3.320	3.480	83,185	+0.16(+4.82%)
Oct 16, 2019	3.280	3.400	3.250	3.320	65,329	+0.02(+0.61%)
Oct 15, 2019	3.420	3.440	3.260	3.300	180,603	-0.13(-3.79%)
Oct 14, 2019	3.720	3.720	3.420	3.430	135,459	-0.34(-9.02%)
Oct 11, 2019	3.660	3.870	3.610	3.770	137,700	+0.17(+4.72%)
Oct 10, 2019	3.460	3.670	3.460	3.600	188,028	+0.00(+0.00%)
Oct 09, 2019	3.600	3.650	3.460	3.600	322,517	+0.08(+2.27%)
Oct 08, 2019	3.500	3.590	3.410	3.520	214,291	-0.01(-0.28%)
Oct 07, 2019	3.430	3.550	3.330	3.530	145,302	+0.10(+2.92%)
Oct 04, 2019	3.290	3.450	3.240	3.430	246,700	+0.15(+4.57%)
Oct 03, 2019	3.210	3.310	3.150	3.280	103,325	+0.02(+0.61%)
Oct 02, 2019	3.250	3.360	3.130	3.260	109,959	+0.01(+0.31%)
Oct 01, 2019	3.250	3.470	3.210	3.250	152,817	+0.00(+0.00%)
Sep 30, 2019	3.370	3.370	3.100	3.250	307,934	-0.13(-3.85%)
Sep 27, 2019	3.410	3.500	3.330	3.380	94,200	-0.07(-2.03%)
Sep 26, 2019	3.710	3.710	3.380	3.450	140,382	-0.30(-8.00%)
Sep 25, 2019	3.780	3.825	3.707	3.750	83,794	-0.06(-1.57%)
Sep 24, 2019	4.080	4.080	3.710	3.810	377,510	-0.27(-6.62%)
Sep 23, 2019	4.270	4.290	4.040	4.080	160,624	-0.18(-4.23%)
Sep 20, 2019	4.140	4.270	4.020	4.260	249,100	+0.13(+3.15%)
Sep 19, 2019	4.220	4.313	4.070	4.130	192,348	-0.09(-2.13%)
Sep 18, 2019	4.360	4.400	4.090	4.220	313,633	-0.16(-3.65%)
Sep 17, 2019	4.060	4.800	3.900	4.380	1,218,325	+0.29(+7.09%)
Sep 16, 2019	4.220	4.356	4.000	4.090	271,998	+0.30(+7.92%)
Sep 13, 2019	3.700	3.815	3.630	3.790	115,000	+0.14(+3.84%)
Sep 12, 2019	3.690	3.735	3.560	3.650	248,355	-0.15(-3.95%)
Sep 11, 2019	3.860	3.950	3.700	3.800	99,352	-0.01(-0.26%)
Sep 10, 2019	3.770	4.030	3.720	3.810	126,364	+0.07(+1.87%)
Sep 09, 2019	3.500	3.740	3.450	3.740	142,853	+0.31(+9.04%)
Sep 06, 2019	3.500	3.545	3.320	3.430	87,500	-0.10(-2.83%)
Sep 05, 2019	3.420	3.570	3.380	3.530	99,426	+0.18(+5.37%)
Sep 04, 2019	3.320	3.420	3.210	3.350	116,994	+0.11(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.