Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	14.63	15.70	14.48	15.20	1,599,035	-0.09(-0.59%)
Aug 30, 2022	16.21	16.43	15.18	15.29	2,229,413	-1.35(-8.11%)
Aug 29, 2022	16.20	17.15	16.07	16.64	2,268,699	+0.32(+1.96%)
Aug 26, 2022	16.14	16.52	15.90	16.32	1,712,650	+0.08(+0.49%)
Aug 25, 2022	16.13	16.30	15.69	16.24	1,656,895	+0.44(+2.78%)
Aug 24, 2022	15.42	15.90	15.24	15.80	1,469,887	+0.50(+3.27%)
Aug 23, 2022	14.88	16.00	14.80	15.30	2,256,852	+0.85(+5.88%)
Aug 22, 2022	14.36	14.56	13.63	14.45	2,208,811	-0.20(-1.37%)
Aug 19, 2022	14.79	14.93	14.36	14.65	1,759,014	-0.40(-2.66%)
Aug 18, 2022	15.20	15.38	14.86	15.05	2,048,531	+0.18(+1.21%)
Aug 17, 2022	14.60	15.47	14.49	14.87	1,465,825	+0.27(+1.85%)
Aug 16, 2022	14.81	15.09	14.13	14.60	1,105,013	+0.01(+0.07%)
Aug 15, 2022	14.22	14.73	13.58	14.59	1,207,933	-0.48(-3.19%)
Aug 12, 2022	14.69	15.08	14.34	15.07	1,352,652	+0.40(+2.73%)
Aug 11, 2022	14.35	14.74	14.13	14.67	1,243,345	+0.78(+5.62%)
Aug 10, 2022	14.03	14.12	13.29	13.89	991,635	+0.01(+0.07%)
Aug 09, 2022	14.44	14.69	13.81	13.88	964,173	-0.26(-1.84%)
Aug 08, 2022	13.86	14.42	13.60	14.14	1,190,035	+0.14(+1.00%)
Aug 05, 2022	13.00	14.54	12.83	14.00	1,997,431	+0.72(+5.42%)
Aug 04, 2022	13.49	13.68	13.04	13.28	1,674,320	-0.32(-2.35%)
Aug 03, 2022	14.50	14.50	13.59	13.60	1,304,640	-0.69(-4.83%)
Aug 02, 2022	14.08	14.43	13.77	14.29	1,049,168	+0.13(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.