Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.17	14.46	13.96	14.19	1,041,088	+0.42(+3.05%)
Jul 28, 2022	13.63	13.95	13.09	13.77	1,319,447	+0.38(+2.84%)
Jul 27, 2022	12.71	13.44	12.45	13.39	1,387,704	+0.87(+6.95%)
Jul 26, 2022	12.99	13.11	12.29	12.52	917,126	-0.25(-1.96%)
Jul 25, 2022	12.26	12.77	12.12	12.77	1,784,807	+0.79(+6.59%)
Jul 22, 2022	12.45	12.76	11.92	11.98	1,299,720	-0.43(-3.46%)
Jul 21, 2022	12.28	12.41	11.85	12.41	1,500,400	-0.47(-3.65%)
Jul 20, 2022	12.61	13.06	12.53	12.88	1,419,919	+0.02(+0.16%)
Jul 19, 2022	11.82	12.91	11.77	12.86	1,774,777	+0.98(+8.25%)
Jul 18, 2022	11.90	12.33	11.79	11.88	1,349,958	+0.40(+3.48%)
Jul 15, 2022	11.38	11.53	11.10	11.48	1,362,860	+0.33(+2.96%)
Jul 14, 2022	11.00	11.23	10.67	11.15	1,481,755	-0.44(-3.80%)
Jul 13, 2022	11.25	11.99	11.25	11.59	1,482,307	+0.07(+0.61%)
Jul 12, 2022	11.30	11.67	11.11	11.52	1,608,011	-0.42(-3.52%)
Jul 11, 2022	12.00	12.35	11.52	11.94	1,852,440	+0.03(+0.25%)
Jul 08, 2022	12.54	12.68	11.70	11.91	1,102,961	-0.38(-3.09%)
Jul 07, 2022	12.16	12.49	11.62	12.29	3,524,597	+0.61(+5.22%)
Jul 06, 2022	12.01	12.54	11.29	11.68	2,577,247	-0.78(-6.26%)
Jul 05, 2022	13.23	13.41	11.81	12.46	2,301,590	-1.11(-8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.