Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.72	10.82	9.450	10.45	289,171	-0.46(-4.22%)
May 30, 2017	11.90	11.90	10.78	10.91	57,143	-1.01(-8.47%)
May 26, 2017	12.34	12.34	11.65	11.92	57,976	-0.35(-2.85%)
May 25, 2017	12.58	12.63	12.00	12.27	87,790	-0.38(-3.00%)
May 24, 2017	12.88	13.18	12.60	12.65	52,330	-0.27(-2.09%)
May 23, 2017	13.07	13.21	12.60	12.92	55,457	-0.12(-0.92%)
May 22, 2017	13.17	13.36	12.88	13.04	49,320	-0.03(-0.23%)
May 19, 2017	12.99	13.24	12.63	13.07	60,575	+0.21(+1.63%)
May 18, 2017	12.81	13.08	12.52	12.86	34,089	+0.00(+0.00%)
May 17, 2017	13.13	13.13	12.48	12.86	63,493	-0.33(-2.50%)
May 16, 2017	13.60	13.61	12.87	13.19	60,321	-0.34(-2.51%)
May 15, 2017	14.00	14.00	13.49	13.53	32,030	-0.10(-0.73%)
May 12, 2017	14.08	14.08	13.48	13.63	52,724	-0.50(-3.54%)
May 11, 2017	14.13	14.14	13.80	14.13	78,380	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.