Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	13.83	14.23	13.83	14.23	788,565	+0.23(+1.64%)
Dec 29, 2022	13.48	14.09	13.47	14.00	1,292,402	+0.44(+3.24%)
Dec 28, 2022	14.33	14.35	13.49	13.56	1,464,260	-0.88(-6.09%)
Dec 27, 2022	13.99	14.57	13.75	14.44	1,226,511	+0.45(+3.22%)
Dec 23, 2022	13.41	14.00	13.30	13.99	1,062,341	+0.82(+6.23%)
Dec 22, 2022	13.64	13.64	12.81	13.17	1,572,049	-0.49(-3.59%)
Dec 21, 2022	13.52	13.79	13.04	13.66	1,278,197	+0.56(+4.27%)
Dec 20, 2022	13.05	13.31	12.94	13.10	967,130	+0.01(+0.08%)
Dec 19, 2022	13.51	13.65	13.06	13.09	1,324,981	-0.23(-1.73%)
Dec 16, 2022	13.21	13.52	12.93	13.32	2,544,942	-0.35(-2.56%)
Dec 15, 2022	13.30	13.96	13.27	13.67	1,801,889	+0.31(+2.32%)
Dec 14, 2022	13.48	13.68	13.00	13.36	1,162,588	-0.05(-0.37%)
Dec 13, 2022	13.56	13.89	13.19	13.41	1,461,609	+0.26(+1.98%)
Dec 12, 2022	12.49	13.21	12.33	13.15	1,454,125	+0.82(+6.65%)
Dec 09, 2022	12.59	12.69	12.29	12.33	1,375,326	-0.25(-1.99%)
Dec 08, 2022	13.74	13.85	12.45	12.58	1,976,711	-0.69(-5.20%)
Dec 07, 2022	13.67	13.84	13.08	13.27	1,383,392	-0.30(-2.21%)
Dec 06, 2022	14.40	14.48	13.46	13.57	1,565,213	-0.92(-6.35%)
Dec 05, 2022	15.64	15.86	14.41	14.49	1,432,696	-0.89(-5.79%)
Dec 02, 2022	15.20	15.60	15.00	15.38	1,175,176	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.