Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	15.86	16.02	15.65	15.65	27,016	-0.10(-0.61%)
Feb 27, 2002	15.75	15.95	15.62	15.75	2,054,309	-0.00(-0.02%)
Feb 26, 2002	15.92	16.06	15.72	15.75	1,885,188	-0.20(-1.28%)
Feb 25, 2002	15.79	16.00	15.77	15.95	1,277,324	+0.21(+1.32%)
Feb 22, 2002	15.55	15.85	15.49	15.75	2,161,023	+0.16(+1.00%)
Feb 21, 2002	15.47	15.91	15.47	15.59	2,521,148	+0.12(+0.77%)
Feb 20, 2002	15.23	15.59	15.14	15.47	36,012,548	+0.24(+1.58%)
Feb 19, 2002	15.21	15.36	15.16	15.23	2,696,213	+0.05(+0.32%)
Feb 18, 2002	15.34	15.45	15.12	15.18	2,510,612	+0.00(+0.00%)
Feb 15, 2002	15.34	15.45	15.12	15.18	2,443,072	-0.16(-1.04%)
Feb 14, 2002	14.99	15.53	14.99	15.34	2,248,555	+0.32(+2.12%)
Feb 13, 2002	15.03	15.18	14.95	15.02	13,562,115	-0.01(-0.07%)
Feb 12, 2002	15.21	15.21	14.98	15.04	2,831,834	-0.24(-1.60%)
Feb 11, 2002	14.81	15.36	14.77	15.28	3,537,226	+0.41(+2.76%)
Feb 08, 2002	14.79	15.18	14.68	14.87	2,297,725	+0.07(+0.48%)
Feb 07, 2002	14.68	14.82	14.44	14.80	2,456,580	+0.14(+0.96%)
Feb 06, 2002	14.89	14.89	14.62	14.66	1,924,631	-0.31(-2.08%)
Feb 05, 2002	14.81	15.10	14.66	14.97	1,594,494	+0.16(+1.10%)
Feb 04, 2002	14.69	14.91	14.64	14.81	2,493,862	+0.01(+0.10%)
Feb 01, 2002	15.02	15.11	14.70	14.79	2,950,975	-0.46(-3.01%)
Jan 31, 2002	14.77	15.29	14.75	15.25	4,617,333	+0.65(+4.44%)
Jan 30, 2002	14.25	14.73	14.14	14.60	3,894,110	+0.84(+6.11%)
Jan 29, 2002	13.95	14.07	13.72	13.76	1,939,220	-0.12(-0.85%)
Jan 28, 2002	13.90	14.12	13.84	13.88	2,485,757	-0.02(-0.13%)
Jan 25, 2002	14.30	14.30	13.79	13.90	2,697,294	-0.40(-2.77%)
Jan 24, 2002	14.43	14.43	14.13	14.30	2,899,645	-0.14(-0.95%)
Jan 23, 2002	14.36	14.49	14.36	14.43	2,845,883	+0.08(+0.57%)
Jan 22, 2002	14.18	14.44	14.18	14.35	3,398,633	+0.27(+1.95%)
Jan 21, 2002	13.84	14.15	13.81	14.08	2,986,637	+0.00(+0.00%)
Jan 18, 2002	13.84	14.15	13.81	14.08	2,892,080	-0.04(-0.29%)
Jan 17, 2002	13.70	14.21	13.70	14.12	2,403,628	+0.37(+2.69%)
Jan 16, 2002	13.91	14.12	13.72	13.75	1,419,429	-0.11(-0.78%)
Jan 15, 2002	13.75	13.86	13.66	13.85	1,622,861	+0.10(+0.73%)
Jan 14, 2002	13.84	13.92	13.75	13.75	705,662	-0.13(-0.93%)
Jan 11, 2002	13.88	14.07	13.88	13.88	1,145,755	+0.04(+0.29%)
Jan 10, 2002	13.84	13.98	13.81	13.84	1,089,562	+0.74(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.