Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 15.86 | 16.02 | 15.65 | 15.65 | 27,016 | -0.10(-0.61%) |
Feb 27, 2002 | 15.75 | 15.95 | 15.62 | 15.75 | 2,054,309 | -0.00(-0.02%) |
Feb 26, 2002 | 15.92 | 16.06 | 15.72 | 15.75 | 1,885,188 | -0.20(-1.28%) |
Feb 25, 2002 | 15.79 | 16.00 | 15.77 | 15.95 | 1,277,324 | +0.21(+1.32%) |
Feb 22, 2002 | 15.55 | 15.85 | 15.49 | 15.75 | 2,161,023 | +0.16(+1.00%) |
Feb 21, 2002 | 15.47 | 15.91 | 15.47 | 15.59 | 2,521,148 | +0.12(+0.77%) |
Feb 20, 2002 | 15.23 | 15.59 | 15.14 | 15.47 | 36,012,548 | +0.24(+1.58%) |
Feb 19, 2002 | 15.21 | 15.36 | 15.16 | 15.23 | 2,696,213 | +0.05(+0.32%) |
Feb 18, 2002 | 15.34 | 15.45 | 15.12 | 15.18 | 2,510,612 | +0.00(+0.00%) |
Feb 15, 2002 | 15.34 | 15.45 | 15.12 | 15.18 | 2,443,072 | -0.16(-1.04%) |
Feb 14, 2002 | 14.99 | 15.53 | 14.99 | 15.34 | 2,248,555 | +0.32(+2.12%) |
Feb 13, 2002 | 15.03 | 15.18 | 14.95 | 15.02 | 13,562,115 | -0.01(-0.07%) |
Feb 12, 2002 | 15.21 | 15.21 | 14.98 | 15.04 | 2,831,834 | -0.24(-1.60%) |
Feb 11, 2002 | 14.81 | 15.36 | 14.77 | 15.28 | 3,537,226 | +0.41(+2.76%) |
Feb 08, 2002 | 14.79 | 15.18 | 14.68 | 14.87 | 2,297,725 | +0.07(+0.48%) |
Feb 07, 2002 | 14.68 | 14.82 | 14.44 | 14.80 | 2,456,580 | +0.14(+0.96%) |
Feb 06, 2002 | 14.89 | 14.89 | 14.62 | 14.66 | 1,924,631 | -0.31(-2.08%) |
Feb 05, 2002 | 14.81 | 15.10 | 14.66 | 14.97 | 1,594,494 | +0.16(+1.10%) |
Feb 04, 2002 | 14.69 | 14.91 | 14.64 | 14.81 | 2,493,862 | +0.01(+0.10%) |
Feb 01, 2002 | 15.02 | 15.11 | 14.70 | 14.79 | 2,950,975 | -0.46(-3.01%) |
Jan 31, 2002 | 14.77 | 15.29 | 14.75 | 15.25 | 4,617,333 | +0.65(+4.44%) |
Jan 30, 2002 | 14.25 | 14.73 | 14.14 | 14.60 | 3,894,110 | +0.84(+6.11%) |
Jan 29, 2002 | 13.95 | 14.07 | 13.72 | 13.76 | 1,939,220 | -0.12(-0.85%) |
Jan 28, 2002 | 13.90 | 14.12 | 13.84 | 13.88 | 2,485,757 | -0.02(-0.13%) |
Jan 25, 2002 | 14.30 | 14.30 | 13.79 | 13.90 | 2,697,294 | -0.40(-2.77%) |
Jan 24, 2002 | 14.43 | 14.43 | 14.13 | 14.30 | 2,899,645 | -0.14(-0.95%) |
Jan 23, 2002 | 14.36 | 14.49 | 14.36 | 14.43 | 2,845,883 | +0.08(+0.57%) |
Jan 22, 2002 | 14.18 | 14.44 | 14.18 | 14.35 | 3,398,633 | +0.27(+1.95%) |
Jan 21, 2002 | 13.84 | 14.15 | 13.81 | 14.08 | 2,986,637 | +0.00(+0.00%) |
Jan 18, 2002 | 13.84 | 14.15 | 13.81 | 14.08 | 2,892,080 | -0.04(-0.29%) |
Jan 17, 2002 | 13.70 | 14.21 | 13.70 | 14.12 | 2,403,628 | +0.37(+2.69%) |
Jan 16, 2002 | 13.91 | 14.12 | 13.72 | 13.75 | 1,419,429 | -0.11(-0.78%) |
Jan 15, 2002 | 13.75 | 13.86 | 13.66 | 13.85 | 1,622,861 | +0.10(+0.73%) |
Jan 14, 2002 | 13.84 | 13.92 | 13.75 | 13.75 | 705,662 | -0.13(-0.93%) |
Jan 11, 2002 | 13.88 | 14.07 | 13.88 | 13.88 | 1,145,755 | +0.04(+0.29%) |
Jan 10, 2002 | 13.84 | 13.98 | 13.81 | 13.84 | 1,089,562 | +0.74(+5.65%) |