Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	13.53	14.07	13.46	13.91	6,422,821	+0.57(+4.27%)
Feb 26, 2004	13.80	14.54	13.25	13.34	11,025,332	+0.72(+5.69%)
Feb 25, 2004	12.43	12.65	12.40	12.62	1,727,366	+0.20(+1.61%)
Feb 24, 2004	12.61	12.66	12.33	12.43	1,262,818	-0.18(-1.45%)
Feb 23, 2004	12.56	12.68	12.49	12.61	1,074,825	+0.05(+0.41%)
Feb 20, 2004	12.63	12.74	12.48	12.56	1,876,428	-0.02(-0.14%)
Feb 19, 2004	12.80	12.82	12.55	12.57	1,696,677	-0.23(-1.78%)
Feb 18, 2004	12.77	12.83	12.70	12.80	1,607,765	+0.05(+0.40%)
Feb 17, 2004	12.61	12.82	12.57	12.75	1,376,105	+0.10(+0.77%)
Feb 13, 2004	12.63	12.76	12.56	12.65	1,283,512	-0.01(-0.05%)
Feb 12, 2004	12.60	12.70	12.55	12.66	2,034,784	+0.09(+0.68%)
Feb 11, 2004	12.60	12.72	12.49	12.57	2,270,478	-0.06(-0.50%)
Feb 10, 2004	12.47	12.70	12.45	12.64	1,645,294	+0.09(+0.73%)
Feb 09, 2004	12.52	12.57	12.38	12.55	1,085,347	+0.03(+0.23%)
Feb 06, 2004	12.55	12.62	12.35	12.52	1,623,724	+0.00(+0.00%)
Feb 05, 2004	12.48	12.70	12.43	12.52	2,501,787	+0.03(+0.23%)
Feb 04, 2004	12.41	12.62	12.12	12.49	3,795,471	+0.08(+0.64%)
Feb 03, 2004	11.97	12.66	11.88	12.41	7,662,491	+0.57(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.