Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.82	15.65	14.72	15.48	0	+0.46(+3.04%)
Feb 26, 2009	16.28	16.28	14.83	15.02	11,073,097	-1.01(-6.30%)
Feb 25, 2009	16.06	16.39	15.76	16.03	7,326,648	-0.15(-0.92%)
Feb 24, 2009	15.71	16.25	15.62	16.18	8,215,985	+0.56(+3.58%)
Feb 23, 2009	16.26	16.54	15.58	15.62	7,668,696	-0.48(-2.98%)
Feb 20, 2009	15.29	16.27	15.24	16.10	0	+0.56(+3.63%)
Feb 19, 2009	15.96	16.40	15.47	15.53	5,016,806	-0.21(-1.30%)
Feb 18, 2009	16.02	16.23	15.56	15.74	7,198,019	-0.22(-1.36%)
Feb 17, 2009	16.14	16.27	15.74	15.96	8,112,547	-0.76(-4.57%)
Feb 13, 2009	16.53	16.93	16.30	16.72	0	+0.03(+0.17%)
Feb 12, 2009	15.68	16.75	15.68	16.69	9,077,704	+0.62(+3.87%)
Feb 11, 2009	15.71	16.19	15.62	16.07	5,963,801	+0.54(+3.45%)
Feb 10, 2009	16.13	16.31	15.40	15.53	5,820,752	-0.78(-4.76%)
Feb 09, 2009	16.34	16.38	15.84	16.31	3,295,253	-0.05(-0.31%)
Feb 06, 2009	16.25	16.70	16.09	16.36	4,494,665	+0.14(+0.84%)
Feb 05, 2009	15.86	16.28	15.75	16.22	4,202,671	+0.32(+2.01%)
Feb 04, 2009	15.41	16.22	15.16	15.90	8,846,360	+0.49(+3.18%)
Feb 03, 2009	14.93	15.59	14.51	15.41	4,051,270	+0.48(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.