Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	95.79	96.60	95.39	96.40	1,186,663	+0.64(+0.67%)
Feb 27, 2019	95.34	95.99	94.84	95.76	812,532	+0.25(+0.26%)
Feb 26, 2019	95.58	96.07	95.34	95.51	896,637	-0.02(-0.02%)
Feb 25, 2019	96.80	96.80	95.39	95.52	1,149,423	-0.58(-0.60%)
Feb 22, 2019	95.48	96.14	94.84	96.10	1,204,595	+0.57(+0.59%)
Feb 21, 2019	94.70	95.70	94.04	95.53	1,167,968	+0.48(+0.51%)
Feb 20, 2019	96.07	96.33	94.95	95.05	816,405	-0.69(-0.72%)
Feb 19, 2019	96.41	96.41	95.71	95.74	857,551	-0.67(-0.70%)
Feb 15, 2019	96.80	97.33	96.13	96.41	820,003	+0.19(+0.20%)
Feb 14, 2019	95.78	96.73	95.27	96.22	1,038,900	+0.22(+0.23%)
Feb 13, 2019	95.91	96.31	94.41	96.00	805,681	+0.11(+0.12%)
Feb 12, 2019	95.22	95.90	95.05	95.88	1,373,932	+1.05(+1.11%)
Feb 11, 2019	94.47	95.50	94.16	94.84	937,300	+0.76(+0.80%)
Feb 08, 2019	93.75	94.54	93.24	94.08	995,494	-0.15(-0.16%)
Feb 07, 2019	93.73	94.76	93.43	94.23	1,204,229	+0.30(+0.32%)
Feb 06, 2019	93.20	94.40	92.83	93.93	1,516,488	+0.99(+1.06%)
Feb 05, 2019	92.09	93.00	91.63	92.94	2,359,918	+0.79(+0.86%)
Feb 04, 2019	90.56	92.38	90.56	92.15	1,524,486	+1.88(+2.09%)
Feb 01, 2019	90.24	90.78	89.64	90.27	1,545,110	+0.04(+0.05%)
Jan 31, 2019	91.03	91.39	89.68	90.23	1,881,695	-1.03(-1.13%)
Jan 30, 2019	91.81	92.37	90.37	91.26	1,076,644	-0.08(-0.08%)
Jan 29, 2019	92.74	92.74	90.29	91.34	1,117,215	-0.99(-1.07%)
Jan 28, 2019	91.20	92.73	90.95	92.32	784,278	+0.81(+0.88%)
Jan 25, 2019	93.00	93.00	90.89	91.52	1,336,474	-0.85(-0.92%)
Jan 24, 2019	93.17	93.56	92.34	92.37	973,360	-0.58(-0.62%)
Jan 23, 2019	93.94	93.94	92.08	92.94	1,286,680	-0.46(-0.50%)
Jan 22, 2019	93.47	94.65	92.51	93.41	1,332,749	-0.34(-0.36%)
Jan 18, 2019	93.43	93.90	92.49	93.74	1,292,166	+0.87(+0.94%)
Jan 17, 2019	91.85	93.24	91.85	92.88	1,298,314	+1.05(+1.14%)
Jan 16, 2019	92.53	92.75	91.03	91.83	1,270,151	-0.40(-0.44%)
Jan 15, 2019	91.53	92.45	90.70	92.23	1,110,945	+1.15(+1.27%)
Jan 14, 2019	92.57	92.76	90.58	91.08	1,737,084	-1.78(-1.92%)
Jan 11, 2019	91.51	93.04	91.51	92.86	1,559,181	+1.90(+2.09%)
Jan 10, 2019	90.12	91.04	89.51	90.96	1,158,579	+0.78(+0.87%)
Jan 09, 2019	90.75	90.97	89.58	90.17	1,285,797	+0.00(+0.00%)
Jan 08, 2019	89.23	90.49	88.56	90.17	1,963,873	+1.43(+1.62%)
Jan 07, 2019	86.86	89.55	86.76	88.74	2,212,884	+2.17(+2.50%)
Jan 04, 2019	84.85	86.82	84.43	86.57	2,424,663	+2.63(+3.13%)
Jan 03, 2019	84.61	85.10	83.59	83.94	2,168,917	-1.37(-1.61%)
Jan 02, 2019	84.75	85.47	83.87	85.32	1,829,536	+0.06(+0.07%)
Dec 31, 2018	84.16	85.26	83.65	85.26	1,362,665	+1.30(+1.55%)
Dec 28, 2018	84.31	85.29	83.62	83.96	1,511,417	-0.18(-0.21%)
Dec 27, 2018	83.52	84.14	81.82	84.14	1,608,070	-0.02(-0.02%)
Dec 26, 2018	82.84	84.16	82.31	84.16	1,373,177	+1.59(+1.92%)
Dec 24, 2018	84.27	84.27	81.89	82.57	1,062,349	-2.11(-2.49%)
Dec 21, 2018	84.56	86.61	84.20	84.68	3,000,229	+0.09(+0.10%)
Dec 20, 2018	85.33	86.10	83.13	84.59	3,059,228	-1.32(-1.54%)
Dec 19, 2018	89.30	90.43	85.37	85.91	3,170,169	-2.75(-3.10%)
Dec 18, 2018	87.89	89.72	86.51	88.66	5,054,622	+4.23(+5.02%)
Dec 17, 2018	87.86	88.19	84.28	84.43	3,477,421	-3.68(-4.18%)
Dec 14, 2018	88.11	89.62	87.62	88.11	1,910,237	-0.87(-0.98%)
Dec 13, 2018	90.05	90.75	87.80	88.98	1,816,089	-0.93(-1.04%)
Dec 12, 2018	89.11	91.40	88.90	89.91	2,334,939	+3.04(+3.50%)
Dec 11, 2018	90.84	90.95	86.13	86.87	2,374,773	-3.08(-3.43%)
Dec 10, 2018	89.50	90.44	88.18	89.95	2,127,527	+0.45(+0.51%)
Dec 07, 2018	93.21	93.81	89.03	89.50	2,054,070	-3.88(-4.16%)
Dec 06, 2018	91.52	93.57	90.40	93.39	1,932,821	+1.39(+1.51%)
Dec 04, 2018	93.58	94.77	91.85	91.99	1,915,742	-1.96(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.