Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 26.75 | 27.35 | 26.75 | 26.90 | 27,620 | -0.16(-0.61%) |
Jan 28, 2021 | 27.89 | 27.92 | 27.03 | 27.07 | 31,987 | -0.45(-1.65%) |
Jan 27, 2021 | 27.32 | 27.55 | 27.32 | 27.52 | 14,177 | +0.14(+0.49%) |
Jan 26, 2021 | 27.33 | 27.40 | 27.28 | 27.39 | 19,654 | +0.15(+0.53%) |
Jan 25, 2021 | 27.11 | 27.27 | 27.11 | 27.24 | 14,136 | +0.14(+0.53%) |
Jan 22, 2021 | 26.82 | 27.34 | 26.82 | 27.10 | 9,827 | -0.05(-0.18%) |
Jan 21, 2021 | 27.25 | 27.36 | 27.14 | 27.14 | 12,147 | -0.34(-1.22%) |
Jan 20, 2021 | 27.45 | 27.48 | 27.40 | 27.48 | 8,163 | -0.06(-0.22%) |
Jan 19, 2021 | 27.95 | 27.95 | 27.54 | 27.54 | 21,813 | -0.18(-0.66%) |
Jan 15, 2021 | 27.66 | 27.74 | 27.63 | 27.72 | 9,827 | +0.12(+0.42%) |
Jan 14, 2021 | 27.70 | 27.74 | 27.61 | 27.61 | 6,034 | -0.17(-0.62%) |
Jan 13, 2021 | 27.71 | 27.79 | 27.71 | 27.78 | 24,344 | -0.07(-0.24%) |
Jan 12, 2021 | 27.80 | 27.85 | 27.73 | 27.85 | 19,542 | -0.12(-0.41%) |
Jan 11, 2021 | 27.69 | 27.98 | 27.65 | 27.97 | 35,402 | +0.16(+0.59%) |
Jan 08, 2021 | 27.75 | 27.80 | 27.75 | 27.80 | 5,896 | +0.03(+0.12%) |
Jan 07, 2021 | 27.73 | 27.78 | 27.64 | 27.77 | 11,054 | +0.20(+0.72%) |
Jan 06, 2021 | 26.76 | 27.69 | 26.76 | 27.57 | 28,069 | +0.50(+1.86%) |
Jan 05, 2021 | 27.03 | 27.21 | 26.93 | 27.07 | 71,588 | +0.14(+0.50%) |
Jan 04, 2021 | 27.29 | 27.38 | 26.76 | 26.93 | 442,417 | -0.77(-2.79%) |
Dec 31, 2020 | 27.70 | 27.70 | 27.70 | 30,369 | +0.38(+1.38%) | |
Dec 30, 2020 | 27.57 | 27.57 | 27.32 | 27.33 | 30,369 | +0.01(+0.04%) |
Dec 29, 2020 | 27.45 | 27.59 | 27.31 | 27.32 | 30,345 | -0.32(-1.15%) |
Dec 28, 2020 | 27.41 | 27.69 | 27.41 | 27.64 | 18,135 | +0.18(+0.67%) |
Dec 24, 2020 | 27.41 | 27.45 | 27.28 | 27.45 | 6,517 | +0.00(+0.00%) |
Dec 23, 2020 | 26.97 | 27.58 | 26.97 | 27.45 | 10,656 | +0.34(+1.25%) |
Dec 22, 2020 | 27.22 | 28.52 | 27.11 | 27.11 | 27,066 | -0.18(-0.67%) |
Dec 21, 2020 | 27.56 | 27.62 | 27.30 | 27.30 | 7,050 | -0.30(-1.08%) |
Dec 18, 2020 | 27.59 | 27.72 | 27.53 | 27.60 | 23,973 | -0.07(-0.24%) |
Dec 17, 2020 | 27.69 | 27.75 | 27.61 | 27.66 | 8,084 | +0.04(+0.15%) |
Dec 16, 2020 | 27.58 | 27.69 | 27.56 | 27.62 | 11,322 | +0.03(+0.10%) |
Dec 15, 2020 | 27.50 | 27.68 | 27.39 | 27.60 | 28,314 | +0.37(+1.34%) |
Dec 14, 2020 | 27.56 | 27.69 | 27.15 | 27.23 | 16,878 | -0.16(-0.59%) |
Dec 11, 2020 | 27.36 | 27.40 | 27.29 | 27.39 | 4,566 | -0.09(-0.33%) |
Dec 10, 2020 | 27.44 | 27.48 | 27.39 | 27.48 | 4,334 | -0.13(-0.45%) |
Dec 09, 2020 | 27.43 | 27.61 | 27.42 | 27.61 | 11,014 | +0.16(+0.60%) |
Dec 08, 2020 | 27.35 | 27.49 | 27.35 | 27.44 | 15,642 | +0.01(+0.04%) |
Dec 07, 2020 | 27.38 | 27.53 | 27.27 | 27.43 | 17,429 | -0.14(-0.52%) |
Dec 04, 2020 | 27.54 | 27.62 | 27.48 | 27.58 | 16,708 | +0.19(+0.70%) |
Dec 03, 2020 | 27.40 | 27.52 | 27.37 | 27.38 | 24,109 | +0.02(+0.07%) |
Dec 02, 2020 | 27.35 | 27.44 | 27.35 | 27.36 | 3,507 | -0.24(-0.87%) |
Dec 01, 2020 | 27.52 | 27.63 | 27.50 | 27.61 | 16,546 | +0.40(+1.47%) |
Nov 30, 2020 | 27.39 | 27.40 | 27.12 | 27.21 | 11,090 | -0.35(-1.26%) |
Nov 27, 2020 | 27.65 | 27.66 | 27.46 | 27.55 | 6,434 | -0.10(-0.36%) |
Nov 25, 2020 | 28.61 | 28.61 | 27.46 | 27.65 | 43,899 | -0.19(-0.69%) |
Nov 24, 2020 | 27.13 | 27.87 | 27.13 | 27.85 | 61,245 | +0.71(+2.63%) |
Nov 23, 2020 | 27.13 | 27.35 | 27.10 | 27.13 | 5,091 | -0.07(-0.27%) |
Nov 20, 2020 | 28.15 | 28.15 | 27.16 | 27.21 | 15,774 | -0.24(-0.86%) |
Nov 19, 2020 | 27.84 | 27.84 | 27.31 | 27.44 | 44,021 | -0.01(-0.05%) |
Nov 18, 2020 | 27.63 | 27.65 | 27.43 | 27.46 | 18,621 | -0.09(-0.33%) |
Nov 17, 2020 | 27.74 | 27.81 | 27.51 | 27.55 | 50,427 | -0.31(-1.11%) |
Nov 16, 2020 | 27.88 | 27.88 | 27.78 | 27.86 | 5,969 | +0.23(+0.83%) |
Nov 13, 2020 | 27.33 | 27.63 | 27.33 | 27.63 | 11,727 | +0.34(+1.25%) |
Nov 12, 2020 | 27.40 | 27.40 | 27.21 | 27.29 | 18,342 | -0.28(-1.00%) |
Nov 11, 2020 | 27.61 | 27.71 | 27.41 | 27.56 | 12,962 | -0.21(-0.75%) |
Nov 10, 2020 | 27.67 | 28.12 | 27.54 | 27.77 | 26,476 | +0.41(+1.51%) |
Nov 09, 2020 | 27.70 | 27.70 | 27.36 | 27.36 | 24,518 | +0.58(+2.16%) |
Nov 06, 2020 | 26.74 | 27.16 | 26.70 | 26.78 | 423,223 | -0.09(-0.34%) |
Nov 05, 2020 | 26.98 | 27.10 | 26.86 | 26.87 | 30,434 | -0.06(-0.24%) |
Nov 04, 2020 | 26.91 | 27.43 | 26.88 | 26.93 | 60,431 | +0.24(+0.90%) |
Nov 03, 2020 | 26.42 | 26.82 | 26.42 | 26.69 | 29,072 | +0.50(+1.91%) |