Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 28.09 | 28.24 | 28.06 | 28.12 | 195,110 | +0.02(+0.07%) |
Mar 30, 2021 | 28.28 | 28.28 | 28.09 | 28.10 | 22,570 | -0.26(-0.92%) |
Mar 29, 2021 | 28.31 | 28.42 | 28.05 | 28.36 | 17,733 | -0.05(-0.17%) |
Mar 26, 2021 | 27.50 | 28.41 | 27.50 | 28.41 | 18,452 | +0.56(+2.02%) |
Mar 25, 2021 | 27.70 | 27.85 | 27.58 | 27.85 | 11,342 | +0.14(+0.49%) |
Mar 24, 2021 | 27.67 | 27.81 | 27.67 | 27.71 | 13,449 | +0.06(+0.21%) |
Mar 23, 2021 | 27.67 | 27.76 | 27.50 | 27.66 | 12,169 | -0.02(-0.07%) |
Mar 22, 2021 | 27.51 | 27.72 | 27.51 | 27.68 | 3,042 | -0.05(-0.17%) |
Mar 19, 2021 | 28.40 | 28.40 | 27.56 | 27.72 | 13,448 | -0.07(-0.24%) |
Mar 18, 2021 | 28.19 | 28.19 | 27.76 | 27.79 | 19,120 | -0.19(-0.69%) |
Mar 17, 2021 | 28.48 | 28.48 | 27.88 | 27.98 | 32,167 | +0.17(+0.63%) |
Mar 16, 2021 | 27.98 | 28.36 | 27.81 | 27.81 | 36,557 | -0.20(-0.72%) |
Mar 15, 2021 | 27.94 | 28.27 | 27.70 | 28.01 | 72,810 | +0.14(+0.52%) |
Mar 12, 2021 | 27.99 | 27.99 | 27.84 | 27.87 | 10,551 | +0.00(+0.02%) |
Mar 11, 2021 | 28.15 | 28.15 | 27.26 | 27.86 | 42,090 | +0.18(+0.65%) |
Mar 10, 2021 | 27.63 | 27.85 | 27.63 | 27.69 | 13,692 | +0.24(+0.88%) |
Mar 09, 2021 | 27.77 | 27.87 | 27.44 | 27.44 | 3,226 | -0.11(-0.39%) |
Mar 08, 2021 | 27.26 | 27.83 | 27.26 | 27.55 | 9,625 | +0.09(+0.32%) |
Mar 05, 2021 | 27.13 | 27.49 | 27.11 | 27.46 | 4,965 | +0.62(+2.30%) |
Mar 04, 2021 | 27.27 | 27.52 | 26.84 | 26.84 | 7,916 | -0.34(-1.24%) |
Mar 03, 2021 | 27.25 | 27.41 | 27.18 | 27.18 | 25,538 | -0.09(-0.32%) |
Mar 02, 2021 | 27.59 | 27.68 | 27.27 | 27.27 | 36,564 | -0.31(-1.12%) |
Mar 01, 2021 | 27.30 | 27.70 | 27.30 | 27.58 | 7,700 | +0.19(+0.71%) |
Feb 26, 2021 | 27.26 | 27.45 | 27.26 | 27.39 | 5,482 | -0.16(-0.60%) |
Feb 25, 2021 | 28.51 | 28.51 | 27.47 | 27.55 | 12,282 | -0.05(-0.18%) |
Feb 24, 2021 | 27.12 | 27.61 | 26.85 | 27.60 | 26,726 | +0.61(+2.26%) |
Feb 23, 2021 | 27.02 | 27.08 | 26.93 | 26.99 | 68,865 | -0.09(-0.34%) |
Feb 22, 2021 | 26.95 | 27.08 | 26.79 | 27.08 | 52,602 | -0.09(-0.34%) |
Feb 19, 2021 | 27.18 | 27.20 | 27.13 | 27.17 | 8,275 | -0.10(-0.35%) |
Feb 18, 2021 | 27.04 | 27.34 | 27.02 | 27.27 | 16,387 | +0.14(+0.53%) |
Feb 17, 2021 | 26.83 | 27.15 | 26.83 | 27.13 | 19,235 | -0.07(-0.25%) |
Feb 16, 2021 | 27.13 | 27.26 | 27.13 | 27.19 | 88,445 | +0.03(+0.10%) |
Feb 12, 2021 | 27.17 | 27.17 | 27.08 | 27.16 | 3,206 | -0.07(-0.26%) |
Feb 11, 2021 | 27.31 | 27.55 | 27.15 | 27.24 | 75,760 | -0.11(-0.41%) |
Feb 10, 2021 | 27.40 | 27.40 | 27.25 | 27.35 | 7,014 | -0.03(-0.11%) |
Feb 09, 2021 | 27.25 | 27.49 | 27.25 | 27.38 | 22,421 | -0.12(-0.42%) |
Feb 08, 2021 | 27.37 | 27.49 | 27.37 | 27.49 | 11,952 | +0.12(+0.45%) |
Feb 05, 2021 | 27.41 | 27.41 | 27.31 | 27.37 | 44,482 | -0.01(-0.03%) |
Feb 04, 2021 | 27.21 | 27.38 | 27.21 | 27.38 | 45,452 | +0.20(+0.73%) |
Feb 03, 2021 | 27.09 | 27.19 | 27.09 | 27.18 | 3,099 | +0.02(+0.09%) |
Feb 02, 2021 | 27.05 | 27.16 | 27.04 | 27.15 | 6,285 | +0.28(+1.04%) |
Feb 01, 2021 | 26.82 | 26.96 | 26.81 | 26.87 | 17,063 | -0.03(-0.11%) |
Jan 29, 2021 | 26.75 | 27.35 | 26.75 | 26.90 | 27,620 | -0.16(-0.61%) |
Jan 28, 2021 | 27.89 | 27.92 | 27.03 | 27.07 | 31,987 | -0.45(-1.65%) |
Jan 27, 2021 | 27.32 | 27.55 | 27.32 | 27.52 | 14,177 | +0.14(+0.49%) |
Jan 26, 2021 | 27.33 | 27.40 | 27.28 | 27.39 | 19,654 | +0.15(+0.53%) |
Jan 25, 2021 | 27.11 | 27.27 | 27.11 | 27.24 | 14,136 | +0.14(+0.53%) |
Jan 22, 2021 | 26.82 | 27.34 | 26.82 | 27.10 | 9,827 | -0.05(-0.18%) |
Jan 21, 2021 | 27.25 | 27.36 | 27.14 | 27.14 | 12,147 | -0.34(-1.22%) |
Jan 20, 2021 | 27.45 | 27.48 | 27.40 | 27.48 | 8,163 | -0.06(-0.22%) |
Jan 19, 2021 | 27.95 | 27.95 | 27.54 | 27.54 | 21,813 | -0.18(-0.66%) |
Jan 15, 2021 | 27.66 | 27.74 | 27.63 | 27.72 | 9,827 | +0.12(+0.42%) |
Jan 14, 2021 | 27.70 | 27.74 | 27.61 | 27.61 | 6,034 | -0.17(-0.62%) |
Jan 13, 2021 | 27.71 | 27.79 | 27.71 | 27.78 | 24,344 | -0.07(-0.24%) |
Jan 12, 2021 | 27.80 | 27.85 | 27.73 | 27.85 | 19,542 | -0.12(-0.41%) |
Jan 11, 2021 | 27.69 | 27.98 | 27.65 | 27.97 | 35,402 | +0.16(+0.59%) |
Jan 08, 2021 | 27.75 | 27.80 | 27.75 | 27.80 | 5,896 | +0.03(+0.12%) |
Jan 07, 2021 | 27.73 | 27.78 | 27.64 | 27.77 | 11,054 | +0.20(+0.72%) |
Jan 06, 2021 | 26.76 | 27.69 | 26.76 | 27.57 | 28,069 | +0.50(+1.86%) |
Jan 05, 2021 | 27.03 | 27.21 | 26.93 | 27.07 | 71,588 | +0.14(+0.50%) |