Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 26.19 | 26.30 | 26.19 | 26.19 | 6,697 | +0.09(+0.34%) |
May 15, 2024 | 26.27 | 26.27 | 26.05 | 26.10 | 29,249 | +0.12(+0.46%) |
May 14, 2024 | 26.08 | 26.08 | 25.95 | 25.98 | 2,491 | -0.01(-0.04%) |
May 13, 2024 | 26.11 | 26.13 | 25.99 | 25.99 | 190,926 | +0.01(+0.04%) |
May 10, 2024 | 26.11 | 26.11 | 25.96 | 25.98 | 35,628 | +0.03(+0.12%) |
May 09, 2024 | 25.94 | 26.04 | 25.84 | 25.95 | 13,685 | +0.11(+0.42%) |
May 08, 2024 | 25.81 | 25.90 | 25.76 | 25.84 | 18,006 | +0.00(+0.00%) |
May 07, 2024 | 25.73 | 25.94 | 25.73 | 25.84 | 14,387 | +0.12(+0.47%) |
May 06, 2024 | 25.75 | 25.79 | 25.63 | 25.72 | 35,693 | -0.10(-0.37%) |
May 03, 2024 | 25.84 | 25.86 | 25.68 | 25.82 | 14,053 | -0.00(-0.01%) |
May 02, 2024 | 25.96 | 26.04 | 25.80 | 25.82 | 26,916 | -0.20(-0.77%) |
May 01, 2024 | 26.08 | 26.19 | 25.82 | 26.02 | 59,461 | -0.22(-0.84%) |
Apr 30, 2024 | 26.06 | 26.24 | 26.01 | 26.24 | 41,485 | +0.12(+0.46%) |
Apr 29, 2024 | 26.06 | 26.19 | 26.02 | 26.12 | 628,093 | -0.02(-0.08%) |
Apr 26, 2024 | 26.28 | 26.42 | 26.07 | 26.14 | 47,425 | -0.28(-1.06%) |
Apr 25, 2024 | 26.21 | 26.75 | 26.21 | 26.42 | 8,774 | +0.09(+0.34%) |
Apr 24, 2024 | 26.16 | 26.33 | 26.14 | 26.33 | 54,933 | -0.05(-0.20%) |
Apr 23, 2024 | 26.54 | 26.54 | 26.30 | 26.38 | 25,001 | -0.06(-0.23%) |
Apr 22, 2024 | 26.52 | 26.62 | 26.40 | 26.44 | 26,729 | -0.02(-0.08%) |
Apr 19, 2024 | 26.35 | 26.52 | 26.35 | 26.46 | 5,450 | +0.22(+0.85%) |
Apr 18, 2024 | 26.14 | 26.24 | 26.11 | 26.24 | 6,522 | +0.19(+0.73%) |
Apr 17, 2024 | 25.98 | 26.19 | 25.98 | 26.05 | 35,590 | +0.00(+0.00%) |
Apr 16, 2024 | 25.95 | 26.16 | 25.92 | 26.05 | 62,097 | +0.05(+0.19%) |
Apr 15, 2024 | 25.71 | 26.09 | 25.67 | 26.00 | 51,647 | +0.22(+0.86%) |
Apr 12, 2024 | 25.53 | 25.85 | 25.53 | 25.78 | 88,698 | +0.08(+0.31%) |
Apr 11, 2024 | 25.91 | 25.93 | 25.70 | 25.70 | 32,266 | -0.27(-1.04%) |
Apr 10, 2024 | 25.94 | 26.11 | 25.88 | 25.97 | 203,760 | -0.12(-0.46%) |
Apr 09, 2024 | 26.08 | 26.22 | 26.01 | 26.09 | 43,968 | +0.04(+0.14%) |
Apr 08, 2024 | 26.05 | 26.11 | 26.03 | 26.06 | 43,937 | -0.06(-0.23%) |
Apr 05, 2024 | 26.24 | 26.24 | 26.09 | 26.11 | 325,007 | -0.21(-0.78%) |
Apr 04, 2024 | 26.36 | 26.36 | 26.11 | 26.32 | 1,086,119 | +0.13(+0.50%) |
Apr 03, 2024 | 26.33 | 26.33 | 26.17 | 26.19 | 41,108 | -0.07(-0.28%) |
Apr 02, 2024 | 26.41 | 26.41 | 26.24 | 26.26 | 25,499 | -0.12(-0.45%) |