Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 119.88 | 136.08 | 118.32 | 134.52 | 137,365 | +13.44(+11.10%) |
Nov 29, 2021 | 120.00 | 124.56 | 112.20 | 121.08 | 103,075 | +3.00(+2.54%) |
Nov 26, 2021 | 114.84 | 122.40 | 113.04 | 118.08 | 79,371 | +1.44(+1.23%) |
Nov 24, 2021 | 107.28 | 119.40 | 105.12 | 116.64 | 70,776 | +7.68(+7.05%) |
Nov 23, 2021 | 106.68 | 113.64 | 103.80 | 108.96 | 81,892 | +2.28(+2.14%) |
Nov 22, 2021 | 101.04 | 108.72 | 97.32 | 106.68 | 94,820 | +5.16(+5.08%) |
Nov 19, 2021 | 97.44 | 105.24 | 97.44 | 101.52 | 80,573 | +4.08(+4.19%) |
Nov 18, 2021 | 100.08 | 103.73 | 96.24 | 97.44 | 66,121 | -1.68(-1.69%) |
Nov 17, 2021 | 102.00 | 104.04 | 95.60 | 99.12 | 64,606 | -3.96(-3.84%) |
Nov 16, 2021 | 95.52 | 103.20 | 92.40 | 103.08 | 111,895 | +7.32(+7.64%) |
Nov 15, 2021 | 100.32 | 101.76 | 95.40 | 95.76 | 44,774 | -5.40(-5.34%) |
Nov 12, 2021 | 103.44 | 104.16 | 100.68 | 101.16 | 27,717 | -3.36(-3.21%) |
Nov 11, 2021 | 103.68 | 106.68 | 101.76 | 104.52 | 56,762 | +0.84(+0.81%) |
Nov 10, 2021 | 105.00 | 103.68 | 101,327 | -3.12(-2.92%) | ||
Nov 09, 2021 | 88.08 | 108.12 | 87.84 | 106.80 | 177,619 | +5.40(+5.33%) |
Nov 08, 2021 | 111.24 | 112.20 | 99.72 | 101.40 | 62,972 | -10.44(-9.33%) |
Nov 05, 2021 | 115.92 | 117.24 | 108.84 | 111.84 | 64,177 | -3.48(-3.02%) |
Nov 04, 2021 | 117.72 | 120.00 | 112.08 | 115.32 | 49,568 | -2.52(-2.14%) |
Nov 03, 2021 | 120.00 | 126.84 | 116.52 | 117.84 | 50,743 | -2.16(-1.80%) |
Nov 02, 2021 | 116.52 | 120.00 | 112.44 | 120.00 | 55,733 | +4.08(+3.52%) |
Nov 01, 2021 | 109.92 | 122.04 | 113.28 | 115.92 | 131,828 | +6.12(+5.57%) |
Oct 29, 2021 | 99.96 | 110.88 | 99.96 | 109.80 | 96,917 | +10.56(+10.64%) |
Oct 28, 2021 | 95.16 | 100.80 | 94.44 | 99.24 | 64,716 | +4.08(+4.29%) |
Oct 27, 2021 | 94.20 | 98.88 | 94.20 | 95.16 | 47,180 | -1.20(-1.25%) |
Oct 26, 2021 | 99.48 | 96.36 | 47,564 | -3.00(-3.02%) | ||
Oct 25, 2021 | 96.36 | 101.40 | 95.40 | 99.36 | 52,480 | +2.52(+2.60%) |
Oct 22, 2021 | 100.68 | 101.40 | 95.88 | 96.84 | 50,165 | -4.08(-4.04%) |
Oct 21, 2021 | 99.72 | 107.94 | 97.32 | 100.92 | 97,435 | +0.60(+0.60%) |
Oct 20, 2021 | 104.76 | 104.76 | 98.40 | 100.32 | 56,939 | -0.96(-0.95%) |
Oct 19, 2021 | 99.00 | 106.92 | 98.64 | 101.28 | 71,684 | +1.08(+1.08%) |
Oct 18, 2021 | 102.12 | 107.04 | 100.08 | 100.20 | 60,670 | -3.12(-3.02%) |
Oct 15, 2021 | 107.88 | 107.88 | 102.36 | 103.32 | 82,970 | -6.48(-5.90%) |
Oct 14, 2021 | 109.80 | 112.32 | 105.84 | 109.80 | 113,063 | +0.12(+0.11%) |
Oct 13, 2021 | 100.08 | 112.20 | 93.96 | 109.68 | 189,866 | +8.40(+8.29%) |
Oct 12, 2021 | 93.60 | 107.64 | 92.52 | 101.28 | 132,162 | +4.92(+5.11%) |
Oct 11, 2021 | 83.52 | 98.88 | 83.52 | 96.36 | 264,459 | +14.28(+17.40%) |
Oct 08, 2021 | 92.76 | 93.00 | 78.60 | 82.08 | 232,913 | -12.60(-13.31%) |
Oct 07, 2021 | 99.84 | 100.03 | 92.16 | 94.68 | 78,642 | -4.92(-4.94%) |
Oct 06, 2021 | 99.24 | 104.16 | 94.80 | 99.60 | 154,684 | -0.24(-0.24%) |
Oct 05, 2021 | 93.12 | 100.44 | 91.80 | 99.84 | 125,820 | +7.56(+8.19%) |
Oct 04, 2021 | 94.92 | 95.51 | 88.80 | 92.28 | 175,198 | -5.04(-5.18%) |
Oct 01, 2021 | 86.40 | 100.80 | 86.28 | 97.32 | 375,990 | +9.12(+10.34%) |
Sep 30, 2021 | 76.92 | 92.28 | 76.92 | 88.20 | 330,935 | +11.28(+14.66%) |
Sep 29, 2021 | 72.12 | 80.28 | 71.44 | 76.92 | 143,402 | +3.84(+5.25%) |
Sep 28, 2021 | 72.36 | 75.72 | 68.28 | 73.08 | 91,019 | +0.72(+1.00%) |
Sep 27, 2021 | 76.20 | 79.20 | 71.82 | 72.36 | 89,892 | -3.72(-4.89%) |
Sep 24, 2021 | 70.92 | 77.52 | 70.80 | 76.08 | 123,193 | +3.84(+5.32%) |
Sep 23, 2021 | 72.12 | 76.26 | 70.08 | 72.24 | 137,787 | +0.84(+1.18%) |
Sep 22, 2021 | 65.16 | 73.68 | 63.72 | 71.40 | 264,772 | +5.04(+7.59%) |
Sep 21, 2021 | 56.40 | 70.80 | 55.92 | 66.36 | 312,079 | +9.60(+16.91%) |
Sep 20, 2021 | 58.44 | 61.44 | 56.28 | 56.76 | 163,169 | -3.72(-6.15%) |
Sep 17, 2021 | 59.28 | 64.80 | 58.80 | 60.48 | 183,453 | -0.12(-0.20%) |
Sep 16, 2021 | 62.40 | 66.48 | 56.76 | 60.60 | 604,808 | -6.72(-9.98%) |
Sep 15, 2021 | 46.68 | 68.76 | 42.24 | 67.32 | 2,194,951 | +20.76(+44.59%) |
Sep 14, 2021 | 48.48 | 48.84 | 46.08 | 46.56 | 46,994 | -0.84(-1.77%) |
Sep 13, 2021 | 47.76 | 48.12 | 46.32 | 47.40 | 40,709 | +0.60(+1.28%) |
Sep 10, 2021 | 49.08 | 49.26 | 46.56 | 46.80 | 31,891 | -2.16(-4.41%) |
Sep 09, 2021 | 50.40 | 52.56 | 47.28 | 48.96 | 67,267 | -1.20(-2.39%) |
Sep 08, 2021 | 52.08 | 52.68 | 50.16 | 50.16 | 16,163 | -1.68(-3.24%) |
Sep 07, 2021 | 52.80 | 55.08 | 50.88 | 51.84 | 57,366 | -0.60(-1.14%) |
Sep 03, 2021 | 50.04 | 52.80 | 48.60 | 52.44 | 34,255 | +2.88(+5.81%) |
Sep 02, 2021 | 49.08 | 52.20 | 49.06 | 49.56 | 32,698 | +0.60(+1.23%) |