Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 07, 2022 | 74.01 | 0 | +0.57(+0.78%) | |||
Apr 06, 2022 | 73.89 | 73.89 | 73.00 | 73.44 | 15,398 | -0.65(-0.88%) |
Apr 05, 2022 | 74.59 | 74.59 | 74.08 | 74.08 | 936 | -0.85(-1.13%) |
Apr 04, 2022 | 74.84 | 74.93 | 74.83 | 74.93 | 1,742 | +0.46(+0.62%) |
Apr 01, 2022 | 74.38 | 74.48 | 74.35 | 74.48 | 748 | -0.23(-0.31%) |
Mar 31, 2022 | 75.09 | 75.26 | 74.71 | 74.71 | 3,087 | -0.58(-0.77%) |
Mar 30, 2022 | 75.37 | 75.37 | 75.29 | 75.29 | 1,640 | -0.09(-0.11%) |
Mar 29, 2022 | 75.31 | 75.38 | 75.28 | 75.38 | 1,159 | +1.08(+1.46%) |
Mar 28, 2022 | 74.65 | 74.72 | 74.23 | 74.29 | 5,554 | -0.06(-0.07%) |
Mar 25, 2022 | 74.08 | 74.35 | 74.05 | 74.35 | 1,160 | +0.06(+0.08%) |
Mar 24, 2022 | 73.77 | 74.36 | 73.77 | 74.29 | 3,121 | +0.50(+0.68%) |
Mar 23, 2022 | 74.22 | 74.23 | 73.77 | 73.79 | 7,581 | -0.30(-0.40%) |
Mar 22, 2022 | 74.27 | 74.34 | 73.74 | 74.08 | 3,429 | +0.01(+0.02%) |
Mar 21, 2022 | 74.10 | 74.21 | 73.77 | 74.07 | 5,270 | -0.28(-0.37%) |
Mar 18, 2022 | 74.11 | 74.35 | 74.11 | 74.35 | 429 | +0.61(+0.83%) |
Mar 17, 2022 | 73.18 | 73.73 | 73.18 | 73.73 | 368 | +0.54(+0.74%) |
Mar 16, 2022 | 72.92 | 73.19 | 72.78 | 73.19 | 1,105 | +0.81(+1.12%) |
Mar 15, 2022 | 71.87 | 72.38 | 71.87 | 72.38 | 426 | +0.87(+1.22%) |
Mar 14, 2022 | 72.08 | 72.18 | 71.34 | 71.50 | 4,747 | -0.54(-0.75%) |
Mar 11, 2022 | 72.04 | 72.92 | 71.17 | 72.04 | 81,697 | -0.41(-0.56%) |
Mar 10, 2022 | 71.51 | 72.45 | 71.51 | 72.45 | 1,799 | -0.12(-0.16%) |
Mar 09, 2022 | 72.78 | 72.82 | 71.97 | 72.57 | 6,999 | +0.96(+1.34%) |
Mar 08, 2022 | 71.60 | 71.61 | 71.60 | 71.61 | 1,161 | -0.48(-0.66%) |
Mar 07, 2022 | 72.43 | 72.60 | 72.09 | 72.09 | 969 | -1.29(-1.76%) |
Mar 04, 2022 | 73.36 | 73.64 | 72.85 | 73.38 | 4,063 | -0.37(-0.51%) |
Mar 03, 2022 | 74.26 | 74.32 | 73.71 | 73.75 | 2,266 | -0.49(-0.66%) |
Mar 02, 2022 | 73.93 | 74.35 | 73.77 | 74.24 | 1,944 | +0.94(+1.28%) |
Mar 01, 2022 | 73.50 | 73.60 | 73.22 | 73.31 | 1,946 | -0.25(-0.34%) |
Feb 28, 2022 | 73.42 | 73.56 | 73.35 | 73.56 | 1,599 | -0.15(-0.20%) |
Feb 25, 2022 | 73.72 | 73.72 | 73.70 | 73.71 | 717 | +1.01(+1.38%) |
Feb 24, 2022 | 71.70 | 72.70 | 71.62 | 72.70 | 1,037 | +0.53(+0.74%) |
Feb 23, 2022 | 72.09 | 72.17 | 72.09 | 72.17 | 794 | -0.43(-0.59%) |
Feb 22, 2022 | 73.62 | 73.76 | 72.16 | 72.60 | 4,598 | -0.82(-1.12%) |
Feb 18, 2022 | 73.43 | 0 | -0.59(-0.79%) | |||
Feb 17, 2022 | 74.49 | 74.49 | 74.01 | 74.01 | 754 | -1.07(-1.42%) |
Feb 16, 2022 | 74.71 | 75.08 | 74.52 | 75.08 | 1,843 | +0.12(+0.15%) |
Feb 15, 2022 | 74.35 | 74.97 | 74.35 | 74.97 | 1,621 | +0.80(+1.08%) |
Feb 14, 2022 | 74.44 | 74.44 | 74.16 | 74.16 | 297 | -0.36(-0.48%) |
Feb 11, 2022 | 75.68 | 75.68 | 74.15 | 74.52 | 1,125 | -0.50(-0.66%) |
Feb 10, 2022 | 76.65 | 76.77 | 74.91 | 75.02 | 3,371 | -1.41(-1.85%) |
Feb 09, 2022 | 75.47 | 76.61 | 75.47 | 76.43 | 4,514 | +1.08(+1.43%) |
Feb 08, 2022 | 74.64 | 75.47 | 74.20 | 75.35 | 10,512 | +0.09(+0.12%) |
Feb 07, 2022 | 75.54 | 75.70 | 75.26 | 75.26 | 921 | -0.39(-0.52%) |
Feb 04, 2022 | 75.16 | 75.65 | 74.60 | 75.65 | 2,688 | +0.67(+0.89%) |
Feb 03, 2022 | 75.97 | 74.56 | 74.99 | 2,346 | -1.92(-2.50%) | |
Feb 02, 2022 | 76.81 | 76.90 | 76.81 | 76.90 | 384 | +0.68(+0.90%) |