Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	55.05	55.24	55.02	55.24	843	-0.12(-0.21%)
Apr 29, 2019	55.26	55.36	55.26	55.36	576	+0.31(+0.57%)
Apr 26, 2019	54.85	55.05	54.85	55.05	1,758	+0.11(+0.20%)
Apr 25, 2019	54.86	55.08	54.86	54.94	2,480	-0.08(-0.15%)
Apr 24, 2019	55.10	55.14	55.02	55.02	4,625	-0.03(-0.05%)
Apr 23, 2019	55.04	55.05	54.98	55.05	981	+0.52(+0.96%)
Apr 22, 2019	54.53	54.53	54.45	54.53	3,751	-0.02(-0.03%)
Apr 18, 2019	54.45	54.54	54.45	54.54	827	+0.15(+0.28%)
Apr 17, 2019	54.42	54.42	54.31	54.39	1,933	-0.08(-0.15%)
Apr 16, 2019	54.55	54.55	54.37	54.48	9,296	-0.08(-0.14%)
Apr 15, 2019	54.50	54.62	54.39	54.55	3,041	+0.01(+0.03%)
Apr 12, 2019	54.51	54.54	54.50	54.54	724	+0.37(+0.68%)
Apr 11, 2019	54.26	54.33	54.05	54.17	8,765	+0.01(+0.01%)
Apr 10, 2019	54.05	54.23	53.94	54.16	9,044	+0.22(+0.41%)
Apr 09, 2019	54.12	54.12	53.92	53.94	3,075	-0.29(-0.54%)
Apr 08, 2019	54.16	54.23	54.09	54.23	1,174	+0.03(+0.05%)
Apr 05, 2019	54.19	54.21	54.19	54.21	2,482	+0.25(+0.46%)
Apr 04, 2019	54.06	54.06	53.86	53.96	1,312	+0.08(+0.16%)
Apr 03, 2019	54.04	54.04	53.87	53.87	878	+0.08(+0.16%)
Apr 02, 2019	53.66	53.79	53.66	53.79	730	+0.04(+0.08%)
Apr 01, 2019	53.59	53.78	53.50	53.75	3,018	+0.54(+1.02%)
Mar 29, 2019	53.00	53.21	53.00	53.21	1,551	+0.30(+0.58%)
Mar 28, 2019	52.69	52.94	52.69	52.90	263,470	+0.13(+0.25%)
Mar 27, 2019	52.86	52.86	52.49	52.77	9,432	-0.09(-0.16%)
Mar 26, 2019	52.92	52.92	52.76	52.86	2,283	+0.21(+0.39%)
Mar 25, 2019	52.69	52.69	52.39	52.65	700	-0.12(-0.22%)
Mar 22, 2019	53.12	53.12	52.77	52.77	4,034	-0.81(-1.50%)
Mar 21, 2019	53.08	53.57	53.08	53.57	619	+0.51(+0.96%)
Mar 20, 2019	52.98	53.06	52.95	53.06	404	-0.17(-0.32%)
Mar 19, 2019	53.20	53.53	53.20	53.23	3,913	+0.14(+0.27%)
Mar 18, 2019	53.30	53.30	52.99	53.09	2,905	+0.10(+0.19%)
Mar 15, 2019	52.81	53.10	52.81	52.99	1,248	+0.23(+0.44%)
Mar 14, 2019	52.76	52.76	52.76	52.76	154	-0.04(-0.08%)
Mar 13, 2019	52.80	52.95	52.80	52.80	2,466	+0.30(+0.57%)
Mar 12, 2019	52.49	52.60	52.40	52.50	1,751	+0.22(+0.43%)
Mar 11, 2019	52.05	52.36	52.05	52.27	3,094	+0.58(+1.12%)
Mar 08, 2019	51.55	51.69	51.49	51.69	416	+0.02(+0.04%)
Mar 07, 2019	51.93	51.94	51.67	51.67	1,380	-0.56(-1.07%)
Mar 06, 2019	52.39	52.39	52.14	52.23	2,050	-0.23(-0.45%)
Mar 05, 2019	52.44	52.51	52.25	52.46	11,045	+0.03(+0.06%)
Mar 04, 2019	52.55	52.69	52.06	52.43	6,938	-0.12(-0.22%)
Mar 01, 2019	52.61	52.62	52.40	52.55	3,848	+0.24(+0.46%)
Feb 28, 2019	52.33	52.33	52.24	52.31	1,732	-0.12(-0.23%)
Feb 27, 2019	52.38	52.54	52.33	52.43	5,170	+0.09(+0.17%)
Feb 26, 2019	52.36	52.57	52.34	52.34	1,694	-0.17(-0.32%)
Feb 25, 2019	52.54	52.62	52.50	52.50	4,521	+0.11(+0.21%)
Feb 22, 2019	52.23	52.57	52.23	52.39	3,120	+0.26(+0.50%)
Feb 21, 2019	51.96	52.13	51.96	52.13	348	-0.17(-0.33%)
Feb 20, 2019	52.28	52.31	52.16	52.30	871	+0.19(+0.36%)
Feb 19, 2019	51.81	52.41	51.81	52.11	6,948	-0.00(-0.01%)
Feb 15, 2019	52.06	52.14	51.95	52.12	832	+0.29(+0.56%)
Feb 14, 2019	51.60	51.83	51.60	51.83	1,435	-0.02(-0.03%)
Feb 13, 2019	51.74	51.87	51.65	51.84	6,206	+0.09(+0.17%)
Feb 12, 2019	51.72	51.75	51.72	51.75	562	+0.47(+0.92%)
Feb 11, 2019	51.48	51.48	51.11	51.28	13,240	+0.01(+0.02%)
Feb 08, 2019	51.05	51.27	51.05	51.27	1,352	-0.08(-0.16%)
Feb 07, 2019	51.48	51.48	51.10	51.36	7,166	-0.16(-0.31%)
Feb 06, 2019	51.61	51.64	51.51	51.52	3,755	-0.14(-0.27%)
Feb 05, 2019	51.66	51.73	51.45	51.66	9,367	+0.35(+0.67%)
Feb 04, 2019	51.41	51.43	51.31	51.31	5,226	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.