Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.58	12.61	12.13	12.19	106,731	-0.36(-2.87%)
Apr 27, 2018	12.72	12.90	12.48	12.55	96,010	-0.18(-1.38%)
Apr 26, 2018	12.64	12.83	12.42	12.72	51,140	+0.12(+0.97%)
Apr 25, 2018	12.46	12.64	12.37	12.60	75,047	+0.11(+0.84%)
Apr 24, 2018	12.68	12.74	12.36	12.50	142,646	-0.17(-1.32%)
Apr 23, 2018	12.88	12.88	12.58	12.66	59,627	-0.25(-1.90%)
Apr 20, 2018	12.94	13.00	12.80	12.91	65,097	-0.08(-0.61%)
Apr 19, 2018	12.86	13.09	12.79	12.99	137,526	+0.15(+1.16%)
Apr 18, 2018	12.78	13.01	12.77	12.84	230,618	+0.06(+0.48%)
Apr 17, 2018	12.69	12.97	12.55	12.78	172,886	+0.18(+1.39%)
Apr 16, 2018	12.43	12.68	12.31	12.60	179,918	+0.26(+2.13%)
Apr 13, 2018	12.39	12.39	12.26	12.34	159,919	-0.10(-0.78%)
Apr 12, 2018	12.54	12.55	12.38	12.43	96,900	-0.04(-0.35%)
Apr 11, 2018	12.29	12.60	12.14	12.48	194,008	+0.18(+1.43%)
Apr 10, 2018	12.20	12.35	12.08	12.30	154,199	+0.25(+2.04%)
Apr 09, 2018	12.15	12.22	11.86	12.06	105,259	-0.04(-0.36%)
Apr 06, 2018	12.54	12.60	12.01	12.10	130,720	-0.56(-4.43%)
Apr 05, 2018	12.44	12.75	12.38	12.66	194,331	+0.25(+1.98%)
Apr 04, 2018	12.14	12.43	12.14	12.42	158,008	+0.07(+0.57%)
Apr 03, 2018	12.18	12.43	12.06	12.35	143,480	+0.24(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.