Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 6.998 | 7.094 | 6.998 | 7.056 | 4,134,881 | +0.06(+0.83%) |
Dec 29, 2011 | 6.863 | 7.011 | 6.850 | 6.998 | 2,579,087 | +0.11(+1.58%) |
Dec 28, 2011 | 7.056 | 7.075 | 6.876 | 6.889 | 4,833,992 | -0.26(-3.59%) |
Dec 27, 2011 | 7.222 | 7.274 | 7.139 | 7.145 | 4,593,929 | -0.13(-1.77%) |
Dec 23, 2011 | 7.235 | 7.319 | 7.178 | 7.274 | 4,803,881 | +0.26(+3.66%) |
Dec 21, 2011 | 7.107 | 7.120 | 6.892 | 7.017 | 6,515,287 | +0.02(+0.28%) |
Dec 20, 2011 | 6.786 | 7.014 | 6.786 | 6.998 | 10,205,727 | +0.47(+7.18%) |
Dec 19, 2011 | 6.779 | 6.805 | 6.484 | 6.529 | 7,830,597 | -0.24(-3.60%) |
Dec 16, 2011 | 6.882 | 6.956 | 6.702 | 6.773 | 7,649,273 | -0.03(-0.47%) |
Dec 15, 2011 | 7.004 | 7.036 | 6.773 | 6.805 | 6,553,130 | -0.03(-0.38%) |
Dec 14, 2011 | 6.927 | 7.004 | 6.805 | 6.831 | 5,617,134 | -0.12(-1.66%) |
Dec 13, 2011 | 7.248 | 7.396 | 6.812 | 6.946 | 9,146,924 | -0.38(-5.17%) |
Dec 12, 2011 | 7.441 | 7.460 | 7.222 | 7.325 | 4,860,832 | -0.37(-4.84%) |
Dec 09, 2011 | 7.486 | 7.733 | 7.473 | 7.698 | 7,526,515 | +0.51(+7.05%) |
Dec 08, 2011 | 7.492 | 7.524 | 7.165 | 7.190 | 6,939,164 | -0.53(-6.90%) |
Dec 07, 2011 | 7.409 | 7.775 | 7.338 | 7.723 | 6,611,373 | +0.12(+1.60%) |
Dec 06, 2011 | 7.576 | 7.685 | 7.524 | 7.601 | 5,267,016 | -0.05(-0.67%) |
Dec 05, 2011 | 7.922 | 7.922 | 7.563 | 7.653 | 14,819,799 | +0.04(+0.51%) |
Dec 02, 2011 | 7.762 | 7.832 | 7.582 | 7.614 | 14,764,713 | +0.42(+5.80%) |
Dec 01, 2011 | 7.287 | 7.344 | 7.126 | 7.197 | 5,520,637 | -0.28(-3.78%) |
Nov 30, 2011 | 7.293 | 7.486 | 7.242 | 7.479 | 9,191,982 | +0.73(+10.74%) |
Nov 29, 2011 | 6.754 | 6.856 | 6.702 | 6.754 | 9,823,822 | +0.06(+0.86%) |
Nov 28, 2011 | 6.690 | 6.741 | 6.580 | 6.696 | 7,584,008 | +0.52(+8.42%) |
Nov 25, 2011 | 6.144 | 6.304 | 6.118 | 6.176 | 4,407,610 | +0.24(+4.11%) |
Nov 23, 2011 | 6.170 | 6.176 | 5.906 | 5.932 | 7,877,746 | -0.24(-3.85%) |
Nov 22, 2011 | 6.285 | 6.343 | 6.170 | 6.170 | 9,930,494 | -0.29(-4.47%) |
Nov 21, 2011 | 6.452 | 6.491 | 6.324 | 6.458 | 9,163,679 | -0.30(-4.37%) |
Nov 18, 2011 | 6.805 | 6.831 | 6.690 | 6.754 | 5,698,339 | +0.13(+1.94%) |
Nov 17, 2011 | 6.876 | 6.882 | 6.574 | 6.625 | 9,247,975 | -0.22(-3.28%) |
Nov 16, 2011 | 6.953 | 7.088 | 6.837 | 6.850 | 5,136,412 | -0.24(-3.35%) |
Nov 15, 2011 | 7.049 | 7.152 | 6.946 | 7.088 | 6,616,592 | +0.05(+0.73%) |
Nov 14, 2011 | 7.203 | 7.222 | 6.978 | 7.036 | 6,835,397 | -0.31(-4.20%) |
Nov 11, 2011 | 7.255 | 7.447 | 7.242 | 7.344 | 6,293,271 | +0.30(+4.28%) |
Nov 10, 2011 | 7.229 | 7.229 | 6.959 | 7.043 | 4,714,055 | +0.17(+2.43%) |
Nov 09, 2011 | 7.120 | 7.133 | 6.844 | 6.876 | 12,054,734 | -0.86(-11.12%) |
Nov 08, 2011 | 7.620 | 7.787 | 7.473 | 7.736 | 8,146,924 | +0.21(+2.75%) |
Nov 07, 2011 | 7.503 | 7.580 | 7.350 | 7.529 | 5,991,623 | -0.06(-0.84%) |
Nov 04, 2011 | 7.708 | 7.957 | 7.388 | 7.593 | 7,642,876 | -0.08(-1.00%) |
Nov 03, 2011 | 7.765 | 7.765 | 7.465 | 7.669 | 9,911,781 | +0.22(+3.00%) |
Nov 02, 2011 | 7.439 | 7.554 | 7.305 | 7.446 | 5,033,258 | +0.20(+2.73%) |
Nov 01, 2011 | 7.190 | 7.452 | 7.152 | 7.248 | 10,822,810 | -0.74(-9.27%) |
Oct 31, 2011 | 8.263 | 8.314 | 7.989 | 7.989 | 7,527,192 | -0.39(-4.65%) |
Oct 28, 2011 | 8.385 | 8.531 | 8.301 | 8.378 | 12,454,773 | -0.47(-5.27%) |
Oct 27, 2011 | 8.851 | 8.863 | 8.295 | 8.844 | 33,258,368 | +1.31(+17.37%) |
Oct 26, 2011 | 7.471 | 7.535 | 7.152 | 7.535 | 9,621,795 | +0.22(+2.97%) |
Oct 25, 2011 | 7.605 | 7.605 | 7.299 | 7.318 | 9,779,359 | -0.35(-4.58%) |
Oct 24, 2011 | 7.490 | 7.727 | 7.484 | 7.669 | 5,916,047 | +0.21(+2.83%) |
Oct 21, 2011 | 7.318 | 7.510 | 7.299 | 7.459 | 8,714,370 | +0.36(+5.04%) |
Oct 20, 2011 | 7.082 | 7.165 | 6.833 | 7.101 | 7,664,380 | -0.01(-0.18%) |
Oct 19, 2011 | 7.312 | 7.376 | 7.072 | 7.114 | 6,902,583 | -0.26(-3.47%) |
Oct 18, 2011 | 7.018 | 7.478 | 6.877 | 7.369 | 10,700,657 | +0.36(+5.10%) |
Oct 17, 2011 | 7.190 | 7.203 | 6.986 | 7.012 | 6,738,057 | -0.19(-2.57%) |
Oct 14, 2011 | 7.267 | 7.376 | 7.095 | 7.197 | 8,838,290 | +0.11(+1.62%) |
Oct 13, 2011 | 7.165 | 7.197 | 6.897 | 7.082 | 8,944,963 | -0.40(-5.38%) |
Oct 12, 2011 | 7.522 | 7.637 | 7.452 | 7.484 | 12,000,343 | +0.49(+7.03%) |
Oct 11, 2011 | 6.852 | 7.056 | 6.826 | 6.992 | 7,047,666 | +0.02(+0.27%) |
Oct 10, 2011 | 6.731 | 6.980 | 6.731 | 6.973 | 6,587,866 | +0.49(+7.59%) |
Oct 07, 2011 | 6.724 | 6.737 | 6.424 | 6.482 | 8,087,287 | -0.29(-4.34%) |
Oct 06, 2011 | 6.648 | 6.788 | 6.571 | 6.775 | 10,613,604 | +0.48(+7.61%) |
Oct 05, 2011 | 6.054 | 6.296 | 5.977 | 6.296 | 7,671,380 | +0.25(+4.12%) |
Oct 04, 2011 | 5.766 | 6.066 | 5.619 | 6.047 | 13,726,535 | +0.11(+1.83%) |