Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	40.79	41.01	40.36	41.01	5,290,736	+0.34(+0.84%)
Feb 27, 2023	40.20	40.86	39.91	40.67	5,334,516	-0.26(-0.63%)
Feb 24, 2023	41.11	41.46	40.74	40.92	7,586,814	+0.88(+2.21%)
Feb 23, 2023	39.87	40.93	39.72	40.04	10,583,371	-0.39(-0.96%)
Feb 22, 2023	40.23	40.74	39.91	40.43	6,713,420	+0.13(+0.33%)
Feb 21, 2023	39.55	40.36	39.35	40.29	5,539,783	+1.55(+4.00%)
Feb 17, 2023	38.95	39.35	38.70	38.75	5,983,308	+0.21(+0.54%)
Feb 16, 2023	38.43	38.55	37.69	38.54	6,523,636	+1.07(+2.87%)
Feb 15, 2023	38.13	38.26	37.43	37.46	3,943,803	-0.23(-0.61%)
Feb 14, 2023	37.92	38.44	37.23	37.69	8,822,336	+0.04(+0.10%)
Feb 13, 2023	38.39	38.50	37.60	37.65	3,583,900	-0.87(-2.25%)
Feb 10, 2023	38.93	39.10	38.45	38.52	6,338,788	-0.18(-0.47%)
Feb 09, 2023	37.34	38.93	37.30	38.70	5,771,166	+0.70(+1.85%)
Feb 08, 2023	37.54	38.13	37.29	37.99	5,308,751	+0.81(+2.17%)
Feb 07, 2023	38.35	38.59	36.93	37.19	9,464,375	-0.95(-2.49%)
Feb 06, 2023	38.16	38.46	37.89	38.14	5,024,275	+0.46(+1.21%)
Feb 03, 2023	37.81	37.90	36.85	37.68	11,955,558	+0.81(+2.19%)
Feb 02, 2023	37.23	37.60	36.60	36.87	14,976,442	-1.09(-2.88%)
Feb 01, 2023	39.02	39.56	37.40	37.97	11,689,280	-0.82(-2.11%)
Jan 31, 2023	39.85	39.90	38.77	38.78	5,042,090	-1.14(-2.86%)
Jan 30, 2023	39.51	39.98	39.06	39.92	5,735,268	+0.99(+2.54%)
Jan 27, 2023	39.34	39.36	38.46	38.94	6,005,981	-0.16(-0.41%)
Jan 26, 2023	39.42	40.04	39.08	39.10	6,774,485	-0.86(-2.14%)
Jan 25, 2023	40.84	41.29	39.87	39.95	9,653,739	-0.01(-0.02%)
Jan 24, 2023	40.21	40.47	39.76	39.96	5,504,966	+0.10(+0.26%)
Jan 23, 2023	40.67	40.87	39.44	39.86	9,468,448	-0.98(-2.40%)
Jan 20, 2023	42.09	42.47	40.79	40.84	6,510,240	-1.56(-3.68%)
Jan 19, 2023	42.24	42.68	41.86	42.40	8,494,648	+0.67(+1.62%)
Jan 18, 2023	40.21	41.78	39.99	41.72	8,477,966	+1.27(+3.15%)
Jan 17, 2023	40.30	40.59	39.95	40.45	5,079,998	+0.15(+0.38%)
Jan 13, 2023	41.28	41.34	40.17	40.29	6,060,044	-0.29(-0.70%)
Jan 12, 2023	40.65	41.52	40.27	40.58	9,955,536	-0.28(-0.67%)
Jan 11, 2023	41.52	41.72	40.83	40.86	6,090,907	-1.01(-2.41%)
Jan 10, 2023	42.61	42.83	41.86	41.86	6,305,443	-0.60(-1.41%)
Jan 09, 2023	41.89	42.50	41.19	42.46	7,110,103	+0.04(+0.09%)
Jan 06, 2023	43.69	44.42	42.13	42.42	10,426,261	-2.00(-4.49%)
Jan 05, 2023	43.92	44.55	43.88	44.42	9,860,117	+1.02(+2.34%)
Jan 04, 2023	43.55	44.27	42.91	43.40	10,016,056	-0.66(-1.49%)
Jan 03, 2023	43.26	44.74	42.79	44.06	8,894,552	+0.36(+0.83%)
Dec 30, 2022	44.09	44.60	43.67	43.70	6,789,957	+0.24(+0.55%)
Dec 29, 2022	44.34	44.47	43.24	43.46	5,574,368	-1.53(-3.40%)
Dec 28, 2022	43.93	45.05	43.45	44.99	5,191,937	+1.11(+2.53%)
Dec 27, 2022	43.58	44.29	43.50	43.88	6,814,191	+0.32(+0.74%)
Dec 23, 2022	44.29	44.67	43.52	43.55	7,838,963	-0.47(-1.06%)
Dec 22, 2022	43.52	45.34	43.43	44.02	8,252,953	+1.25(+2.93%)
Dec 21, 2022	43.44	43.57	42.48	42.77	6,383,438	-1.30(-2.94%)
Dec 20, 2022	44.36	44.68	43.67	44.06	6,744,271	-0.12(-0.28%)
Dec 19, 2022	43.38	44.56	43.31	44.19	6,160,502	+0.77(+1.77%)
Dec 16, 2022	43.01	43.91	42.69	43.42	10,142,256	+1.02(+2.41%)
Dec 15, 2022	41.46	42.74	41.25	42.40	8,663,342	+2.00(+4.95%)
Dec 14, 2022	39.95	41.00	39.14	40.40	8,688,301	+0.53(+1.33%)
Dec 13, 2022	38.17	40.44	38.15	39.87	10,554,098	-0.60(-1.47%)
Dec 12, 2022	41.51	41.64	40.47	40.47	5,104,758	-1.17(-2.82%)
Dec 09, 2022	41.32	41.68	40.75	41.64	7,035,454	+0.62(+1.50%)
Dec 08, 2022	41.26	41.61	40.79	41.02	5,023,763	-0.63(-1.50%)
Dec 07, 2022	41.71	41.89	41.12	41.65	6,124,000	+0.16(+0.39%)
Dec 06, 2022	40.36	41.92	40.25	41.49	7,421,242	+1.17(+2.89%)
Dec 05, 2022	39.48	40.57	39.28	40.32	5,578,004	+1.42(+3.65%)
Dec 02, 2022	39.78	39.80	38.71	38.90	8,064,992	+0.13(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.