Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	140.51	145.13	137.53	143.72	5,627,977	+4.30(+3.08%)
Mar 30, 2020	146.50	148.91	138.62	139.42	5,239,088	-9.68(-6.49%)
Mar 27, 2020	149.43	151.64	141.35	149.10	5,616,976	+8.12(+5.76%)
Mar 26, 2020	156.22	156.84	139.18	140.98	5,951,103	-18.97(-11.86%)
Mar 25, 2020	162.17	169.34	146.93	159.95	6,255,366	-4.50(-2.74%)
Mar 24, 2020	180.09	181.88	163.55	164.45	5,105,678	-37.04(-18.38%)
Mar 23, 2020	192.53	209.21	190.74	201.49	5,475,331	+10.46(+5.48%)
Mar 20, 2020	171.28	191.73	168.64	191.03	4,590,838	+15.64(+8.92%)
Mar 19, 2020	178.54	188.67	166.48	175.38	4,820,707	-0.09(-0.05%)
Mar 18, 2020	181.98	192.16	169.44	175.47	4,938,608	+15.22(+9.50%)
Mar 17, 2020	173.31	185.32	156.16	160.26	4,731,785	-21.77(-11.96%)
Mar 16, 2020	181.55	188.01	163.04	182.03	4,938,130	+33.55(+22.60%)
Mar 13, 2020	159.41	179.25	148.43	148.48	6,621,519	-33.17(-18.26%)
Mar 12, 2020	176.28	181.88	160.63	181.65	7,046,299	+29.69(+19.54%)
Mar 11, 2020	146.03	155.45	144.75	151.96	3,457,911	+13.38(+9.66%)
Mar 10, 2020	142.91	155.31	138.53	138.58	5,553,126	-15.93(-10.31%)
Mar 09, 2020	154.69	155.03	145.41	154.51	4,099,004	+21.20(+15.91%)
Mar 06, 2020	137.31	139.66	132.36	133.30	5,989,985	+4.19(+3.25%)
Mar 05, 2020	127.22	131.04	124.49	129.11	5,395,642	+8.06(+6.66%)
Mar 04, 2020	126.99	129.34	120.86	121.05	4,812,202	-10.74(-8.15%)
Mar 03, 2020	124.59	134.25	121.10	131.79	6,305,547	+6.83(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.