Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	28.57	29.24	28.53	29.23	15,445,205	+0.93(+3.29%)
Jan 30, 2024	28.34	28.40	28.22	28.30	4,319,605	+0.04(+0.14%)
Jan 29, 2024	28.68	28.74	28.24	28.26	6,084,649	-0.43(-1.50%)
Jan 26, 2024	28.68	28.79	28.49	28.69	5,915,219	+0.08(+0.28%)
Jan 25, 2024	28.67	28.92	28.57	28.61	6,257,599	-0.29(-1.00%)
Jan 24, 2024	28.61	28.94	28.48	28.90	9,063,187	-0.03(-0.10%)
Jan 23, 2024	29.04	29.18	28.91	28.93	5,948,689	-0.16(-0.55%)
Jan 22, 2024	29.03	29.18	28.89	29.09	8,691,495	-0.13(-0.44%)
Jan 19, 2024	29.81	29.90	29.18	29.22	9,796,995	-0.73(-2.44%)
Jan 18, 2024	30.28	30.48	29.88	29.95	9,354,640	-0.50(-1.64%)
Jan 17, 2024	30.52	30.76	30.39	30.45	9,126,058	+0.33(+1.10%)
Jan 16, 2024	30.07	30.34	29.90	30.12	8,559,800	+0.24(+0.80%)
Jan 12, 2024	29.74	30.06	29.64	29.88	7,862,177	-0.02(-0.07%)
Jan 11, 2024	29.74	30.40	29.67	29.90	14,722,055	+0.06(+0.20%)
Jan 10, 2024	30.14	30.18	29.72	29.84	5,764,813	-0.32(-1.06%)
Jan 09, 2024	30.42	30.48	30.03	30.16	5,920,889	+0.09(+0.30%)
Jan 08, 2024	30.88	30.89	30.05	30.07	9,410,730	-0.86(-2.78%)
Jan 05, 2024	30.99	31.12	30.60	30.93	11,223,810	-0.07(-0.23%)
Jan 04, 2024	30.87	31.03	30.52	31.00	8,332,091	+0.22(+0.71%)
Jan 03, 2024	30.56	30.85	30.46	30.78	9,624,527	+0.51(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.