Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.84	24.73	24.72	24.86	6,213,572	+0.01(+0.04%)
Mar 27, 2024	24.98	25.20	24.84	24.85	7,295,886	-0.40(-1.58%)
Mar 26, 2024	24.99	25.27	24.97	25.25	4,250,686	+0.13(+0.52%)
Mar 25, 2024	25.12	25.14	25.02	25.12	4,346,224	+0.15(+0.60%)
Mar 22, 2024	24.89	25.00	24.85	24.97	4,832,951	+0.09(+0.36%)
Mar 21, 2024	24.75	24.89	24.69	24.88	5,784,853	-0.14(-0.56%)
Mar 20, 2024	25.47	25.54	25.00	25.02	9,538,561	-0.78(-3.02%)
Mar 19, 2024	26.17	26.28	25.78	25.80	6,555,126	-0.28(-1.07%)
Mar 18, 2024	25.99	26.14	25.82	26.08	5,958,282	-0.32(-1.21%)
Mar 15, 2024	26.35	26.55	26.21	26.40	8,715,690	+0.38(+1.46%)
Mar 14, 2024	25.83	26.34	25.81	26.02	8,201,681	+0.13(+0.50%)
Mar 13, 2024	25.79	26.04	25.76	25.89	4,583,853	+0.09(+0.35%)
Mar 12, 2024	26.14	26.42	25.75	25.80	9,776,404	-0.56(-2.12%)
Mar 11, 2024	26.44	26.66	26.31	26.36	6,136,377	+0.06(+0.23%)
Mar 08, 2024	25.93	26.37	25.65	26.30	11,759,221	+0.33(+1.27%)
Mar 07, 2024	26.15	26.26	25.88	25.97	8,435,730	-0.50(-1.89%)
Mar 06, 2024	26.40	26.63	26.24	26.47	8,234,730	-0.27(-1.01%)
Mar 05, 2024	26.43	26.98	26.39	26.74	8,583,371	+0.53(+2.02%)
Mar 04, 2024	26.23	26.24	26.02	26.21	4,929,377	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.