Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	39.13	39.16	38.17	38.24	8,085,092	-1.07(-2.73%)
Mar 30, 2023	39.23	39.70	39.19	39.31	5,350,133	-0.42(-1.06%)
Mar 29, 2023	40.05	40.29	39.69	39.73	6,348,519	-1.17(-2.85%)
Mar 28, 2023	40.89	41.31	40.74	40.90	5,161,523	+0.19(+0.47%)
Mar 27, 2023	40.38	40.92	40.22	40.71	6,845,449	-0.16(-0.40%)
Mar 24, 2023	41.67	42.20	40.84	40.87	10,289,678	-0.54(-1.29%)
Mar 23, 2023	40.97	41.97	40.09	41.41	13,339,250	-0.16(-0.39%)
Mar 22, 2023	40.21	41.58	39.48	41.57	11,147,510	+1.40(+3.49%)
Mar 21, 2023	40.50	40.87	40.07	40.17	5,338,549	-1.10(-2.67%)
Mar 20, 2023	41.90	42.03	41.16	41.27	8,488,005	-0.74(-1.76%)
Mar 17, 2023	41.37	42.33	41.12	42.02	10,593,999	+0.93(+2.27%)
Mar 16, 2023	43.09	43.20	40.99	41.08	14,888,493	-1.40(-3.29%)
Mar 15, 2023	43.27	43.71	42.47	42.48	20,317,506	+0.51(+1.22%)
Mar 14, 2023	42.22	43.03	41.58	41.97	11,899,568	-1.45(-3.35%)
Mar 13, 2023	44.14	44.42	42.23	43.42	17,491,104	+0.19(+0.44%)
Mar 10, 2023	42.14	43.57	41.68	43.23	17,487,544	+1.25(+2.97%)
Mar 09, 2023	40.34	42.21	39.98	41.99	9,327,538	+1.52(+3.76%)
Mar 08, 2023	40.56	40.94	40.30	40.47	6,347,385	-0.11(-0.28%)
Mar 07, 2023	39.39	40.71	39.33	40.58	7,898,030	+1.23(+3.12%)
Mar 06, 2023	39.25	39.45	38.78	39.35	4,791,179	-0.06(-0.14%)
Mar 03, 2023	40.31	40.46	39.35	39.41	6,438,536	-1.31(-3.22%)
Mar 02, 2023	41.79	41.84	40.52	40.72	7,137,947	-0.56(-1.36%)
Mar 01, 2023	41.16	41.58	40.90	41.28	7,348,379	+0.28(+0.67%)
Feb 28, 2023	40.79	41.01	40.36	41.01	5,290,736	+0.34(+0.84%)
Feb 27, 2023	40.20	40.86	39.91	40.67	5,334,516	-0.26(-0.63%)
Feb 24, 2023	41.11	41.46	40.74	40.92	7,586,814	+0.88(+2.21%)
Feb 23, 2023	39.87	40.93	39.72	40.04	10,583,371	-0.39(-0.96%)
Feb 22, 2023	40.23	40.74	39.91	40.43	6,713,420	+0.13(+0.33%)
Feb 21, 2023	39.55	40.36	39.35	40.29	5,539,783	+1.55(+4.00%)
Feb 17, 2023	38.95	39.35	38.70	38.75	5,983,308	+0.21(+0.54%)
Feb 16, 2023	38.43	38.55	37.69	38.54	6,523,636	+1.07(+2.87%)
Feb 15, 2023	38.13	38.26	37.43	37.46	3,943,803	-0.23(-0.61%)
Feb 14, 2023	37.92	38.44	37.23	37.69	8,822,336	+0.04(+0.10%)
Feb 13, 2023	38.39	38.50	37.60	37.65	3,583,900	-0.87(-2.25%)
Feb 10, 2023	38.93	39.10	38.45	38.52	6,338,788	-0.18(-0.47%)
Feb 09, 2023	37.34	38.93	37.30	38.70	5,771,166	+0.70(+1.85%)
Feb 08, 2023	37.54	38.13	37.29	37.99	5,308,751	+0.81(+2.17%)
Feb 07, 2023	38.35	38.59	36.93	37.19	9,464,375	-0.95(-2.49%)
Feb 06, 2023	38.16	38.46	37.89	38.14	5,024,275	+0.46(+1.21%)
Feb 03, 2023	37.81	37.90	36.85	37.68	11,955,558	+0.81(+2.19%)
Feb 02, 2023	37.23	37.60	36.60	36.87	14,976,442	-1.09(-2.88%)
Feb 01, 2023	39.02	39.56	37.40	37.97	11,689,280	-0.82(-2.11%)
Jan 31, 2023	39.85	39.90	38.77	38.78	5,042,090	-1.14(-2.86%)
Jan 30, 2023	39.51	39.98	39.06	39.92	5,735,268	+0.99(+2.54%)
Jan 27, 2023	39.34	39.36	38.46	38.94	6,005,981	-0.16(-0.41%)
Jan 26, 2023	39.42	40.04	39.08	39.10	6,774,485	-0.86(-2.14%)
Jan 25, 2023	40.84	41.29	39.87	39.95	9,653,739	-0.01(-0.02%)
Jan 24, 2023	40.21	40.47	39.76	39.96	5,504,966	+0.10(+0.26%)
Jan 23, 2023	40.67	40.87	39.44	39.86	9,468,448	-0.98(-2.40%)
Jan 20, 2023	42.09	42.47	40.79	40.84	6,510,240	-1.56(-3.68%)
Jan 19, 2023	42.24	42.68	41.86	42.40	8,494,359	+0.67(+1.62%)
Jan 18, 2023	40.21	41.78	39.99	41.72	8,477,966	+1.27(+3.15%)
Jan 17, 2023	40.30	40.59	39.95	40.45	5,079,998	+0.15(+0.38%)
Jan 13, 2023	41.28	41.34	40.17	40.29	6,060,044	-0.29(-0.70%)
Jan 12, 2023	40.65	41.52	40.27	40.58	9,955,536	-0.28(-0.67%)
Jan 11, 2023	41.52	41.72	40.83	40.86	6,090,907	-1.01(-2.41%)
Jan 10, 2023	42.61	42.83	41.86	41.86	6,305,443	-0.60(-1.41%)
Jan 09, 2023	41.89	42.50	41.19	42.46	7,110,103	+0.04(+0.09%)
Jan 06, 2023	43.69	44.42	42.13	42.42	10,426,261	-2.00(-4.49%)
Jan 05, 2023	43.92	44.55	43.88	44.42	9,860,117	+1.02(+2.34%)
Jan 04, 2023	43.55	44.27	42.91	43.40	10,016,056	-0.66(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.