Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		187.76	187.76	187.76	0	-5.36(-2.78%)
Mar 28, 2018	191.84	195.05	189.04	193.12	2,161,975	+1.01(+0.53%)
Mar 27, 2018	184.19	194.49	183.36	192.12	2,036,243	+6.56(+3.53%)
Mar 26, 2018	190.10	194.27	185.17	185.56	2,092,167	-10.82(-5.51%)
Mar 23, 2018	187.53	196.64	186.41	196.38	2,454,083	+8.25(+4.39%)
Mar 22, 2018	182.76	188.68	181.39	188.13	2,341,017	+8.89(+4.96%)
Mar 21, 2018	178.64	179.60	175.52	179.23	1,228,936	+0.73(+0.41%)
Mar 20, 2018	178.55	179.54	177.64	178.51	790,830	-0.59(-0.33%)
Mar 19, 2018	175.63	181.44	175.49	179.10	1,572,572	+4.71(+2.70%)
Mar 16, 2018	174.07	174.44	172.93	174.39	989,931	-0.32(-0.18%)
Mar 15, 2018	173.66	175.47	172.72	174.71	874,164	+0.41(+0.24%)
Mar 14, 2018	171.23	175.10	170.94	174.30	1,321,758	+1.69(+0.98%)
Mar 13, 2018	168.76	173.38	168.04	172.61	1,223,991	+2.29(+1.34%)
Mar 12, 2018	169.40	170.82	168.63	170.32	1,106,999	+0.37(+0.22%)
Mar 09, 2018	173.98	174.44	169.93	169.95	1,592,297	-6.04(-3.43%)
Mar 08, 2018	176.63	178.14	175.81	175.99	1,363,516	-1.60(-0.90%)
Mar 07, 2018			177.09	177.59	1,413,752	+0.09(+0.05%)
Mar 06, 2018	176.95	179.70	176.86	177.50	1,378,538	-0.82(-0.46%)
Mar 05, 2018		184.55	177.50	178.32	1,751,791	-4.21(-2.31%)
Mar 02, 2018	187.34	188.48	181.73	182.53	2,064,687	-1.83(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.