Horizons S&P 500 Covered Call (NY: HSPX )

44.86 USD UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 20, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 49.53 49.53 49.31 49.41 5,878 -0.12(-0.25%)
Oct 30, 2019 49.35 49.57 49.35 49.54 14,747 +0.14(+0.28%)
Oct 29, 2019 49.29 49.52 49.21 49.40 15,024 +0.01(+0.02%)
Oct 28, 2019 49.44 49.47 49.39 49.39 7,014 +0.24(+0.48%)
Oct 25, 2019 49.01 49.22 48.89 49.15 7,200 +0.10(+0.21%)
Oct 24, 2019 49.09 49.09 48.88 49.05 8,194 +0.14(+0.29%)
Oct 23, 2019 48.91 48.96 48.73 48.91 21,487 -0.17(-0.34%)
Oct 22, 2019 49.28 49.37 49.08 49.08 7,646 -0.08(-0.17%)
Oct 21, 2019 49.33 49.33 48.99 49.16 10,542 +0.19(+0.39%)
Oct 18, 2019 49.15 49.15 48.77 48.97 12,300 -0.11(-0.22%)
Oct 17, 2019 49.20 49.22 49.03 49.08 22,567 +0.11(+0.23%)
Oct 16, 2019 49.11 49.11 48.91 48.96 15,322 -0.07(-0.13%)
Oct 15, 2019 48.60 49.15 48.60 49.03 24,094 +0.55(+1.13%)
Oct 14, 2019 48.54 48.58 48.47 48.48 4,818 -0.16(-0.32%)
Oct 11, 2019 48.79 48.90 48.64 48.64 10,600 +0.57(+1.18%)
Oct 10, 2019 47.67 48.36 47.67 48.07 11,770 +0.27(+0.58%)
Oct 09, 2019 47.54 47.91 47.54 47.80 6,737 +0.46(+0.97%)
Oct 08, 2019 47.75 47.88 47.34 47.34 10,428 -0.74(-1.54%)
Oct 07, 2019 48.16 48.55 48.08 48.08 5,052 -0.23(-0.48%)
Oct 04, 2019 47.77 48.33 47.77 48.31 24,000 +0.75(+1.58%)
Oct 03, 2019 47.39 47.58 46.72 47.56 45,873 +0.30(+0.64%)
Oct 02, 2019 47.95 47.95 47.07 47.26 50,869 -0.87(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.