Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	49.53	49.53	49.31	49.41	5,878	-0.12(-0.25%)
Oct 30, 2019	49.35	49.57	49.35	49.54	14,747	+0.14(+0.28%)
Oct 29, 2019	49.29	49.52	49.21	49.40	15,024	+0.01(+0.02%)
Oct 28, 2019	49.44	49.47	49.39	49.39	7,014	+0.24(+0.48%)
Oct 25, 2019	49.01	49.22	48.89	49.15	7,200	+0.10(+0.21%)
Oct 24, 2019	49.09	49.09	48.88	49.05	8,194	+0.14(+0.29%)
Oct 23, 2019	48.91	48.96	48.73	48.91	21,487	-0.17(-0.34%)
Oct 22, 2019	49.28	49.37	49.08	49.08	7,646	-0.08(-0.17%)
Oct 21, 2019	49.33	49.33	48.99	49.16	10,542	+0.19(+0.39%)
Oct 18, 2019	49.15	49.15	48.77	48.97	12,300	-0.11(-0.22%)
Oct 17, 2019	49.20	49.22	49.03	49.08	22,567	+0.11(+0.23%)
Oct 16, 2019	49.11	49.11	48.91	48.96	15,322	-0.07(-0.13%)
Oct 15, 2019	48.60	49.15	48.60	49.03	24,094	+0.55(+1.13%)
Oct 14, 2019	48.54	48.58	48.47	48.48	4,818	-0.16(-0.32%)
Oct 11, 2019	48.79	48.90	48.64	48.64	10,600	+0.57(+1.18%)
Oct 10, 2019	47.67	48.36	47.67	48.07	11,770	+0.27(+0.58%)
Oct 09, 2019	47.54	47.91	47.54	47.80	6,737	+0.46(+0.97%)
Oct 08, 2019	47.75	47.88	47.34	47.34	10,428	-0.74(-1.54%)
Oct 07, 2019	48.16	48.55	48.08	48.08	5,052	-0.23(-0.48%)
Oct 04, 2019	47.77	48.33	47.77	48.31	24,000	+0.75(+1.58%)
Oct 03, 2019	47.39	47.58	46.73	47.56	45,873	+0.30(+0.64%)
Oct 02, 2019	47.95	47.95	47.07	47.26	50,869	-0.87(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.