Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	50.41	50.55	49.95	49.95	1,976	-0.32(-0.64%)
Feb 27, 2018	50.66	50.66	50.10	50.27	2,497	-0.44(-0.87%)
Feb 26, 2018	50.44	50.73	50.43	50.71	2,365	+0.50(+1.00%)
Feb 23, 2018	49.72	50.31	49.72	50.21	1,312	+0.52(+1.05%)
Feb 22, 2018	50.12	50.12	49.55	49.69	2,591	+0.32(+0.65%)
Feb 21, 2018	49.54	49.80	49.37	49.37	4,077	-0.50(-1.00%)
Feb 20, 2018	49.82	50.09	49.60	49.87	3,830	-0.10(-0.20%)
Feb 16, 2018		49.97	49.97	49.97	0	+0.38(+0.76%)
Feb 15, 2018	49.19	49.67	49.19	49.59	4,140	+0.23(+0.46%)
Feb 14, 2018	48.74	49.37	48.74	49.37	4,105	+0.72(+1.47%)
Feb 13, 2018	49.35	49.35	48.44	48.65	1,500	+0.01(+0.02%)
Feb 12, 2018	49.05	49.05	48.28	48.64	4,018	+0.39(+0.81%)
Feb 09, 2018	47.85	48.25	46.37	48.25	11,935	+1.00(+2.12%)
Feb 08, 2018	49.20	49.20	47.25	47.25	6,240	-1.95(-3.96%)
Feb 07, 2018	50.07	50.07	49.05	49.20	6,077	+0.06(+0.11%)
Feb 06, 2018	48.02	49.22	46.52	49.14	24,415	+0.11(+0.22%)
Feb 05, 2018	48.79	50.34	48.01	49.03	10,637	-1.54(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.