Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 49.14 49.14 48.73 48.83 2,352 -0.11(-0.22%)
Apr 27, 2018 48.88 49.02 48.85 48.94 2,255 +0.09(+0.18%)
Apr 26, 2018 47.97 48.89 47.97 48.85 1,451 +0.98(+2.05%)
Apr 25, 2018 48.04 48.04 47.68 47.87 2,495 -0.39(-0.81%)
Apr 24, 2018 49.61 49.61 48.24 48.26 6,815 -0.86(-1.75%)
Apr 23, 2018 49.17 49.26 48.87 49.12 6,445 +0.15(+0.30%)
Apr 20, 2018 49.43 49.43 48.97 48.97 5,963 -0.55(-1.11%)
Apr 19, 2018 49.86 49.86 48.35 49.52 7,546 -0.34(-0.68%)
Apr 18, 2018 49.89 49.90 49.79 49.86 2,799 +0.12(+0.23%)
Apr 17, 2018 49.68 49.88 49.65 49.74 6,613 +0.50(+1.01%)
Apr 16, 2018 49.72 49.72 49.08 49.25 9,665 +0.54(+1.10%)
Apr 13, 2018 48.94 48.94 48.71 48.71 3,173 -0.26(-0.53%)
Apr 12, 2018 49.50 49.50 48.80 48.97 2,137 +0.51(+1.06%)
Apr 11, 2018 48.35 48.71 48.35 48.46 3,449 -0.38(-0.79%)
Apr 10, 2018 48.74 48.84 48.40 48.84 2,567 +0.96(+2.00%)
Apr 09, 2018 48.00 48.63 47.87 47.88 7,214 +0.16(+0.34%)
Apr 06, 2018 48.79 48.79 47.57 47.72 8,102 -1.18(-2.41%)
Apr 05, 2018 48.49 48.90 48.42 48.90 9,408 +0.77(+1.60%)
Apr 04, 2018 47.20 48.13 47.20 48.13 11,130 +0.26(+0.54%)
Apr 03, 2018 47.60 47.87 46.93 47.87 15,182 +0.86(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.