Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	49.14	49.14	48.73	48.83	2,352	-0.11(-0.22%)
Apr 27, 2018	48.88	49.02	48.85	48.94	2,255	+0.09(+0.18%)
Apr 26, 2018	47.97	48.89	47.97	48.85	1,451	+0.98(+2.05%)
Apr 25, 2018	48.04	48.04	47.68	47.87	2,495	-0.39(-0.81%)
Apr 24, 2018	49.61	49.61	48.24	48.26	6,815	-0.86(-1.75%)
Apr 23, 2018	49.17	49.26	48.87	49.12	6,445	+0.15(+0.30%)
Apr 20, 2018	49.43	49.43	48.97	48.97	5,963	-0.55(-1.11%)
Apr 19, 2018	49.86	49.86	48.35	49.52	7,546	-0.34(-0.68%)
Apr 18, 2018	49.89	49.90	49.79	49.86	2,799	+0.12(+0.23%)
Apr 17, 2018	49.68	49.88	49.65	49.74	6,613	+0.50(+1.01%)
Apr 16, 2018	49.72	49.72	49.08	49.25	9,665	+0.54(+1.10%)
Apr 13, 2018	48.94	48.94	48.71	48.71	3,173	-0.26(-0.53%)
Apr 12, 2018	49.50	49.50	48.80	48.97	2,137	+0.51(+1.06%)
Apr 11, 2018	48.35	48.71	48.35	48.46	3,449	-0.38(-0.79%)
Apr 10, 2018	48.74	48.84	48.40	48.84	2,567	+0.96(+2.00%)
Apr 09, 2018	48.00	48.63	47.87	47.88	7,214	+0.16(+0.34%)
Apr 06, 2018	48.79	48.79	47.57	47.72	8,102	-1.18(-2.41%)
Apr 05, 2018	48.49	48.90	48.42	48.90	9,408	+0.77(+1.60%)
Apr 04, 2018	47.20	48.13	47.20	48.13	11,130	+0.26(+0.54%)
Apr 03, 2018	47.60	47.87	46.93	47.87	15,182	+0.86(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.