Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 49.24 49.47 49.24 49.41 1,219 +0.09(+0.18%)
Sep 28, 2017 49.19 49.38 49.18 49.32 2,912 -0.03(-0.05%)
Sep 27, 2017 49.07 49.34 49.07 49.34 1,660 +0.16(+0.32%)
Sep 26, 2017 49.15 49.20 49.15 49.19 797 -0.08(-0.16%)
Sep 25, 2017 49.13 49.44 49.13 49.26 6,026 +0.07(+0.15%)
Sep 22, 2017 49.21 49.22 49.19 49.19 622 -0.07(-0.14%)
Sep 21, 2017 49.09 49.26 49.09 49.26 279 +0.08(+0.16%)
Sep 20, 2017 49.33 49.33 49.18 49.18 4,808 -0.21(-0.43%)
Sep 19, 2017 49.57 49.57 49.39 49.39 1,478 -0.02(-0.04%)
Sep 18, 2017 50.95 50.95 49.40 49.41 6,270 +0.11(+0.22%)
Sep 15, 2017 49.17 49.30 49.17 49.30 801 +0.20(+0.41%)
Sep 14, 2017 49.10 49.10 49.10 49.10 122 -0.12(-0.24%)
Sep 13, 2017 49.26 49.26 49.22 49.22 640 +0.01(+0.02%)
Sep 12, 2017 49.24 49.24 49.15 49.21 365 +0.14(+0.28%)
Sep 11, 2017 49.07 49.07 49.07 49.07 444 +0.29(+0.59%)
Sep 08, 2017 48.78 48.78 48.78 48.78 270 +0.03(+0.07%)
Sep 07, 2017 49.03 49.03 48.75 48.75 432 -0.12(-0.25%)
Sep 06, 2017 48.74 48.87 48.67 48.87 4,049 +0.16(+0.33%)
Sep 05, 2017 48.96 48.96 48.71 48.71 1,660 -0.21(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.