Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	49.24	49.47	49.24	49.41	1,219	+0.09(+0.18%)
Sep 28, 2017	49.19	49.38	49.18	49.32	2,912	-0.03(-0.05%)
Sep 27, 2017	49.07	49.34	49.07	49.34	1,660	+0.16(+0.32%)
Sep 26, 2017	49.15	49.20	49.15	49.19	797	-0.08(-0.16%)
Sep 25, 2017	49.13	49.44	49.13	49.26	6,026	+0.07(+0.15%)
Sep 22, 2017	49.21	49.22	49.19	49.19	622	-0.07(-0.14%)
Sep 21, 2017	49.09	49.26	49.09	49.26	279	+0.08(+0.16%)
Sep 20, 2017	49.33	49.33	49.18	49.18	4,808	-0.21(-0.43%)
Sep 19, 2017	49.57	49.57	49.39	49.39	1,478	-0.02(-0.04%)
Sep 18, 2017	50.95	50.95	49.40	49.41	6,270	+0.11(+0.22%)
Sep 15, 2017	49.17	49.30	49.17	49.30	801	+0.20(+0.41%)
Sep 14, 2017	49.10	49.10	49.10	49.10	122	-0.12(-0.24%)
Sep 13, 2017	49.26	49.26	49.22	49.22	640	+0.01(+0.02%)
Sep 12, 2017	49.24	49.24	49.15	49.21	365	+0.14(+0.28%)
Sep 11, 2017	49.07	49.07	49.07	49.07	444	+0.29(+0.59%)
Sep 08, 2017	48.78	48.78	48.78	48.78	270	+0.03(+0.07%)
Sep 07, 2017	49.03	49.03	48.75	48.75	432	-0.12(-0.25%)
Sep 06, 2017	48.74	48.87	48.67	48.87	4,049	+0.16(+0.33%)
Sep 05, 2017	48.96	48.96	48.71	48.71	1,660	-0.21(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.