Horizons S&P 500 Covered Call (NY: HSPX )

44.86 USD UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 20, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 50.98 51.19 50.98 51.10 16,007 +0.15(+0.29%)
Nov 29, 2017 50.97 51.00 50.91 50.96 1,580 +0.04(+0.09%)
Nov 28, 2017 50.76 50.92 50.72 50.91 13,249 +0.16(+0.31%)
Nov 27, 2017 50.75 50.77 50.75 50.76 2,418 -0.00(-0.01%)
Nov 24, 2017 50.76 50.76 50.76 50.76 556 +0.08(+0.17%)
Nov 22, 2017 50.84 50.84 50.67 50.67 7,428 -0.06(-0.12%)
Nov 21, 2017 50.67 50.73 50.67 50.73 4,643 +0.17(+0.34%)
Nov 20, 2017 50.57 50.58 50.56 50.56 1,718 +0.07(+0.14%)
Nov 17, 2017 50.70 50.70 50.41 50.49 24,904 -0.01(-0.02%)
Nov 16, 2017 50.35 50.51 50.35 50.50 3,245 +0.40(+0.80%)
Nov 15, 2017 50.36 50.36 50.10 50.10 3,823 -0.16(-0.32%)
Nov 14, 2017 49.97 50.29 49.97 50.26 2,321 -0.07(-0.13%)
Nov 13, 2017 50.16 51.00 50.16 50.33 5,193 +0.10(+0.19%)
Nov 10, 2017 50.16 50.23 50.12 50.23 6,844 +0.11(+0.22%)
Nov 09, 2017 50.27 50.27 50.08 50.12 7,916 -0.22(-0.44%)
Nov 08, 2017 50.20 50.39 50.20 50.34 1,531 +0.16(+0.33%)
Nov 07, 2017 50.20 50.28 50.18 50.18 2,225 -0.08(-0.17%)
Nov 06, 2017 50.18 50.26 50.17 50.26 2,267 +0.03(+0.06%)
Nov 03, 2017 49.99 50.74 49.99 50.23 11,253 +0.27(+0.54%)
Nov 02, 2017 50.10 50.20 49.03 49.96 11,151 -0.30(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.