Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 49.12 49.12 48.96 48.96 935 -0.08(-0.16%)
Jul 28, 2017 49.04 49.04 49.04 49.04 168 +0.08(+0.17%)
Jul 27, 2017 49.17 49.17 48.89 48.96 1,388 -0.16(-0.33%)
Jul 26, 2017 49.12 49.12 49.12 49.12 278 -0.04(-0.08%)
Jul 25, 2017 49.15 49.15 49.15 49.15 637 +0.14(+0.29%)
Jul 24, 2017 49.01 49.01 49.01 49.01 254 -0.06(-0.12%)
Jul 21, 2017 49.07 49.07 49.07 49.07 414 -0.10(-0.21%)
Jul 20, 2017 49.14 49.17 49.14 49.17 2,690 +0.17(+0.36%)
Jul 19, 2017 49.19 49.19 48.97 49.00 2,708 +0.20(+0.41%)
Jul 18, 2017 48.66 49.25 48.66 48.80 10,160 -0.10(-0.20%)
Jul 17, 2017 49.03 49.03 48.79 48.90 9,024 +0.07(+0.14%)
Jul 14, 2017 48.68 48.83 48.68 48.83 2,877 +0.17(+0.34%)
Jul 13, 2017 48.56 48.67 48.56 48.67 2,313 +0.07(+0.14%)
Jul 12, 2017 48.54 48.60 48.51 48.60 3,967 +0.49(+1.02%)
Jul 11, 2017 47.77 48.12 47.72 48.11 6,752 -0.28(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.