Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		51.38	51.38	51.38	139	+0.22(+0.42%)
Jan 30, 2018		51.38	51.75	51.16	14,328	-0.59(-1.13%)
Jan 29, 2018	52.00	52.00	51.61	51.75	3,805	-0.23(-0.45%)
Jan 26, 2018	51.83	52.09	51.83	51.98	12,193	+0.28(+0.55%)
Jan 25, 2018	51.58	51.91	51.58	51.70	5,840	+0.02(+0.04%)
Jan 24, 2018	52.60	52.60	51.36	51.68	11,732	-0.20(-0.39%)
Jan 23, 2018	52.24	52.96	51.50	51.88	14,842	-0.04(-0.08%)
Jan 22, 2018	51.75	51.97	51.55	51.92	5,808	+0.11(+0.22%)
Jan 19, 2018	51.52	51.81	51.42	51.81	21,641	+0.24(+0.46%)
Jan 18, 2018	51.42	51.61	51.31	51.57	3,591	+0.01(+0.03%)
Jan 17, 2018	51.34	51.58	51.34	51.56	10,286	+0.09(+0.17%)
Jan 16, 2018	51.53	51.60	51.44	51.47	4,215	-0.06(-0.13%)
Jan 12, 2018		51.53	51.53	51.53	0	+0.13(+0.26%)
Jan 11, 2018	51.24	51.45	51.23	51.40	7,133	+0.15(+0.30%)
Jan 10, 2018	51.20	51.28	51.20	51.25	4,856	-0.12(-0.24%)
Jan 09, 2018	51.37	51.37	51.36	51.37	4,505	+0.00(+0.00%)
Jan 08, 2018	51.45	51.45	51.21	51.37	5,368	-0.08(-0.16%)
Jan 05, 2018	51.26	51.45	51.26	51.45	9,942	+0.19(+0.37%)
Jan 04, 2018	51.00	51.32	51.00	51.26	8,202	+0.03(+0.07%)
Jan 03, 2018	51.04	51.23	50.85	51.23	2,324	+0.29(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.