Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		48.17	48.17	48.17	0	+0.46(+0.96%)
Mar 28, 2018	47.90	48.10	47.71	47.71	5,004	-0.84(-1.73%)
Mar 27, 2018	48.82	48.82	48.47	48.55	1,631	+0.18(+0.38%)
Mar 26, 2018	48.16	48.43	47.79	48.36	15,208	+0.99(+2.10%)
Mar 23, 2018	48.84	48.84	47.35	47.37	3,235	-1.44(-2.95%)
Mar 22, 2018	49.00	49.33	48.81	48.81	1,703	-0.97(-1.94%)
Mar 21, 2018	49.85	49.85	49.78	49.78	906	-0.13(-0.27%)
Mar 20, 2018	50.13	50.28	49.91	49.91	7,289	-0.12(-0.24%)
Mar 19, 2018	50.30	50.39	49.68	50.03	10,322	-0.39(-0.77%)
Mar 16, 2018	50.30	50.66	50.30	50.42	2,709	-0.12(-0.23%)
Mar 15, 2018	50.55	50.75	50.48	50.54	1,693	+0.05(+0.10%)
Mar 14, 2018	50.75	50.75	50.26	50.49	4,851	+0.06(+0.11%)
Mar 13, 2018	51.00	51.28	50.38	50.43	7,333	-0.52(-1.02%)
Mar 12, 2018	50.76	51.07	50.51	50.95	11,830	+0.22(+0.43%)
Mar 09, 2018	50.45	50.96	50.45	50.73	10,721	+0.63(+1.26%)
Mar 08, 2018	50.27	50.27	49.91	50.10	2,598	+0.23(+0.47%)
Mar 07, 2018		49.87		49.87	7,030	-0.03(-0.06%)
Mar 06, 2018	49.75	49.90	49.73	49.90	1,353	+0.03(+0.05%)
Mar 05, 2018	49.16	49.93	49.05	49.87	4,265	+0.96(+1.97%)
Mar 02, 2018	48.88	49.11	48.62	48.91	3,204	-0.17(-0.34%)
Mar 01, 2018	49.68	49.68	48.83	49.08	4,245	-0.87(-1.73%)
Feb 28, 2018	50.41	50.55	49.95	49.95	1,976	-0.32(-0.64%)
Feb 27, 2018	50.66	50.66	50.10	50.27	2,497	-0.44(-0.87%)
Feb 26, 2018	50.44	50.73	50.43	50.71	2,365	+0.50(+1.00%)
Feb 23, 2018	49.72	50.31	49.72	50.21	1,312	+0.52(+1.05%)
Feb 22, 2018	50.12	50.12	49.55	49.69	2,591	+0.32(+0.65%)
Feb 21, 2018	49.54	49.80	49.37	49.37	4,077	-0.50(-1.00%)
Feb 20, 2018	49.82	50.09	49.60	49.87	3,830	-0.10(-0.20%)
Feb 16, 2018		49.97	49.97	49.97	0	+0.38(+0.76%)
Feb 15, 2018	49.19	49.67	49.19	49.59	4,140	+0.23(+0.46%)
Feb 14, 2018	48.74	49.37	48.74	49.37	4,105	+0.72(+1.47%)
Feb 13, 2018	49.35	49.35	48.44	48.65	1,500	+0.01(+0.02%)
Feb 12, 2018	49.05	49.05	48.28	48.64	4,018	+0.39(+0.81%)
Feb 09, 2018	47.85	48.25	46.37	48.25	11,935	+1.00(+2.12%)
Feb 08, 2018	49.20	49.20	47.25	47.25	6,240	-1.95(-3.96%)
Feb 07, 2018	50.07	50.07	49.05	49.20	6,077	+0.06(+0.11%)
Feb 06, 2018	48.02	49.22	46.52	49.14	24,415	+0.11(+0.22%)
Feb 05, 2018	48.79	50.34	48.01	49.03	10,637	-1.54(-3.04%)
Feb 02, 2018	51.30	51.30	50.57	50.57	4,759	-0.81(-1.58%)
Jan 31, 2018		51.38	51.38	51.38	139	+0.22(+0.42%)
Jan 30, 2018		51.38	51.75	51.16	14,328	-0.59(-1.13%)
Jan 29, 2018	52.00	52.00	51.61	51.75	3,805	-0.23(-0.45%)
Jan 26, 2018	51.83	52.09	51.83	51.98	12,193	+0.28(+0.55%)
Jan 25, 2018	51.58	51.91	51.58	51.70	5,840	+0.02(+0.04%)
Jan 24, 2018	52.60	52.60	51.36	51.68	11,732	-0.20(-0.39%)
Jan 23, 2018	52.24	52.96	51.50	51.88	14,842	-0.04(-0.08%)
Jan 22, 2018	51.75	51.97	51.55	51.92	5,808	+0.11(+0.22%)
Jan 19, 2018	51.52	51.81	51.42	51.81	21,641	+0.24(+0.46%)
Jan 18, 2018	51.42	51.61	51.31	51.57	3,591	+0.01(+0.03%)
Jan 17, 2018	51.34	51.58	51.34	51.56	10,286	+0.09(+0.17%)
Jan 16, 2018	51.53	51.60	51.44	51.47	4,215	-0.06(-0.13%)
Jan 12, 2018		51.53	51.53	51.53	0	+0.13(+0.26%)
Jan 11, 2018	51.24	51.45	51.23	51.40	7,133	+0.15(+0.30%)
Jan 10, 2018	51.20	51.28	51.20	51.25	4,856	-0.12(-0.24%)
Jan 09, 2018	51.37	51.37	51.36	51.37	4,505	+0.00(+0.00%)
Jan 08, 2018	51.45	51.45	51.21	51.37	5,368	-0.08(-0.16%)
Jan 05, 2018	51.26	51.45	51.26	51.45	9,942	+0.19(+0.37%)
Jan 04, 2018	51.00	51.32	51.00	51.26	8,202	+0.03(+0.07%)
Jan 03, 2018	51.04	51.23	50.85	51.23	2,324	+0.29(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.