Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		52.43	52.43	52.43	0	+0.07(+0.13%)
Aug 30, 2018	52.93	52.93	52.18	52.36	130,291	-0.15(-0.29%)
Aug 29, 2018	51.89	52.62	51.89	52.51	20,489	+0.18(+0.34%)
Aug 28, 2018	52.48	52.48	52.03	52.33	55,892	-0.23(-0.44%)
Aug 27, 2018	52.14	52.56	52.14	52.56	23,060	+0.30(+0.57%)
Aug 24, 2018	51.95	52.29	51.95	52.26	29,400	+0.23(+0.44%)
Aug 23, 2018	52.50	52.50	51.90	52.03	14,741	-0.06(-0.12%)
Aug 22, 2018	52.52	52.52	51.95	52.09	5,657	-0.30(-0.57%)
Aug 21, 2018	52.36	52.47	52.28	52.39	17,287	+0.03(+0.06%)
Aug 20, 2018	51.94	52.48	51.94	52.36	26,324	+0.30(+0.58%)
Aug 17, 2018	52.14	52.89	51.78	52.06	9,800	+0.06(+0.12%)
Aug 16, 2018	51.85	52.06	51.79	52.00	3,817	+0.53(+1.03%)
Aug 15, 2018	51.49	51.49	51.23	51.47	6,123	-0.37(-0.72%)
Aug 14, 2018	51.66	51.91	51.66	51.84	173,687	+0.24(+0.47%)
Aug 13, 2018	52.11	52.11	51.53	51.60	3,761	+0.03(+0.06%)
Aug 10, 2018	51.61	51.85	51.57	51.57	3,400	-0.43(-0.83%)
Aug 09, 2018	52.50	52.50	52.00	52.00	5,061	-0.09(-0.17%)
Aug 08, 2018	53.09	53.15	51.94	52.09	6,107	-0.04(-0.08%)
Aug 07, 2018	51.91	52.16	51.91	52.13	4,249	+0.23(+0.44%)
Aug 06, 2018	51.79	52.02	51.75	51.90	6,823	+0.18(+0.35%)
Aug 03, 2018	51.71	51.79	51.50	51.72	14,900	+0.21(+0.41%)
Aug 02, 2018	52.16	52.16	51.06	51.51	11,857	+0.31(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.