Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	47.79	47.79	47.67	47.78	3,800	+0.24(+0.50%)
Mar 28, 2019	47.39	47.54	47.26	47.54	7,356	+0.15(+0.32%)
Mar 27, 2019	47.60	47.60	47.08	47.39	28,451	-0.16(-0.34%)
Mar 26, 2019	47.34	47.61	47.25	47.55	21,596	+0.34(+0.72%)
Mar 25, 2019	47.01	47.27	47.00	47.21	15,687	+0.07(+0.15%)
Mar 22, 2019	47.81	47.81	47.14	47.14	41,000	-0.82(-1.71%)
Mar 21, 2019	47.69	47.98	47.57	47.96	18,109	+0.51(+1.07%)
Mar 20, 2019	47.57	47.73	47.27	47.45	8,004	-0.32(-0.67%)
Mar 19, 2019	47.79	48.09	47.77	47.77	7,682	-0.19(-0.40%)
Mar 18, 2019	47.86	47.98	47.73	47.96	10,580	+0.17(+0.35%)
Mar 15, 2019	47.74	47.93	47.72	47.79	17,700	+0.22(+0.46%)
Mar 14, 2019	47.59	47.67	47.39	47.58	7,755	-0.05(-0.11%)
Mar 13, 2019	47.60	47.74	47.26	47.63	12,591	+0.47(+1.00%)
Mar 12, 2019	47.03	47.36	47.03	47.16	4,835	+0.10(+0.20%)
Mar 11, 2019	46.55	47.14	46.55	47.07	8,031	+0.75(+1.61%)
Mar 08, 2019	46.25	46.37	46.01	46.32	7,000	-0.26(-0.56%)
Mar 07, 2019	46.89	46.89	46.39	46.58	139,499	-0.31(-0.66%)
Mar 06, 2019	47.20	47.20	46.86	46.89	7,599	-0.22(-0.47%)
Mar 05, 2019	47.17	47.23	46.85	47.11	7,049	+0.04(+0.08%)
Mar 04, 2019	47.47	47.47	46.80	47.07	30,385	-0.20(-0.42%)
Mar 01, 2019	47.13	47.38	47.10	47.27	7,700	+0.30(+0.64%)
Feb 28, 2019	47.05	47.11	46.91	46.97	4,634	-0.03(-0.07%)
Feb 27, 2019	47.04	47.10	46.69	47.00	6,703	-0.09(-0.19%)
Feb 26, 2019	46.95	47.13	46.95	47.09	6,687	-0.05(-0.11%)
Feb 25, 2019	47.16	47.25	47.05	47.14	5,300	+0.17(+0.36%)
Feb 22, 2019	46.89	47.12	46.81	46.97	12,700	+0.16(+0.34%)
Feb 21, 2019	46.90	46.97	46.58	46.81	11,105	-0.30(-0.64%)
Feb 20, 2019	47.31	47.31	46.66	47.11	21,976	-0.02(-0.04%)
Feb 19, 2019	47.11	48.00	46.75	47.13	11,189	+0.10(+0.21%)
Feb 15, 2019	47.14	47.15	46.51	47.03	34,700	+0.11(+0.23%)
Feb 14, 2019	46.74	46.95	46.42	46.92	14,559	+0.07(+0.15%)
Feb 13, 2019	47.00	47.00	46.85	46.85	8,582	+0.02(+0.04%)
Feb 12, 2019	46.65	47.10	46.65	46.83	43,474	+0.28(+0.60%)
Feb 11, 2019	46.41	46.55	46.41	46.55	4,554	+0.11(+0.24%)
Feb 08, 2019	45.99	46.44	45.99	46.44	5,100	+0.35(+0.76%)
Feb 07, 2019	46.45	46.45	45.86	46.09	23,094	-0.36(-0.78%)
Feb 06, 2019	46.47	46.77	46.40	46.45	10,702	-0.32(-0.68%)
Feb 05, 2019	46.94	46.96	46.50	46.77	13,341	+0.14(+0.31%)
Feb 04, 2019	46.49	46.66	46.33	46.63	10,745	+0.14(+0.29%)
Feb 01, 2019	46.09	46.62	46.09	46.49	8,200	+0.24(+0.52%)
Jan 31, 2019	46.10	46.33	46.00	46.25	9,883	+0.36(+0.78%)
Jan 30, 2019	45.50	46.06	45.50	45.89	26,055	+0.32(+0.70%)
Jan 29, 2019	45.60	45.60	45.30	45.57	8,405	+0.02(+0.04%)
Jan 28, 2019	45.20	45.55	45.04	45.55	6,405	-0.10(-0.22%)
Jan 25, 2019	45.54	45.95	45.54	45.65	15,200	+0.12(+0.26%)
Jan 24, 2019	45.23	45.54	45.18	45.53	23,701	+0.02(+0.04%)
Jan 23, 2019	45.82	45.82	44.94	45.51	20,639	-0.01(-0.02%)
Jan 22, 2019	46.27	46.27	45.28	45.52	41,328	-0.50(-1.09%)
Jan 18, 2019	46.30	46.47	45.74	46.02	13,400	-0.14(-0.30%)
Jan 17, 2019	45.72	46.17	45.52	46.16	33,554	+0.44(+0.95%)
Jan 16, 2019	45.67	45.90	45.67	45.72	11,943	-0.08(-0.17%)
Jan 15, 2019	45.84	46.28	45.66	45.80	89,289	+0.04(+0.09%)
Jan 14, 2019	45.16	45.81	45.16	45.76	4,775	+0.26(+0.57%)
Jan 11, 2019	45.41	45.82	44.93	45.50	12,500	-0.51(-1.11%)
Jan 10, 2019	45.60	46.01	45.42	46.01	37,781	+0.60(+1.32%)
Jan 09, 2019	45.40	45.70	45.40	45.41	12,256	+0.11(+0.24%)
Jan 08, 2019	45.81	45.81	45.02	45.30	10,996	-0.07(-0.15%)
Jan 07, 2019	45.29	45.84	45.04	45.37	9,413	-0.06(-0.14%)
Jan 04, 2019	44.50	45.79	44.50	45.43	29,200	+1.75(+4.01%)
Jan 03, 2019	44.26	44.42	43.68	43.68	21,683	-0.79(-1.78%)
Jan 02, 2019	44.20	44.85	44.06	44.47	12,350	+0.15(+0.34%)
Dec 31, 2018	44.71	44.77	44.17	44.32	44,600	+0.32(+0.73%)
Dec 28, 2018	44.59	46.11	43.54	44.00	42,000	-0.07(-0.16%)
Dec 27, 2018	43.45	44.07	42.84	44.07	14,044	-0.17(-0.37%)
Dec 26, 2018	42.88	44.24	42.20	44.24	33,895	+1.52(+3.55%)
Dec 24, 2018	42.70	43.62	41.93	42.72	8,300	-1.10(-2.51%)
Dec 21, 2018	44.58	45.03	43.80	43.82	53,000	-0.85(-1.89%)
Dec 20, 2018	45.30	45.47	44.20	44.67	57,452	-0.83(-1.83%)
Dec 19, 2018	46.25	46.73	45.19	45.50	22,332	-0.75(-1.62%)
Dec 18, 2018	46.63	46.64	45.76	46.25	22,152	+0.18(+0.38%)
Dec 17, 2018	46.97	47.03	45.81	46.07	162,005	-1.06(-2.24%)
Dec 14, 2018	47.85	47.85	46.96	47.13	17,100	-0.78(-1.62%)
Dec 13, 2018	47.99	48.06	47.70	47.91	16,319	-0.09(-0.19%)
Dec 12, 2018	48.08	49.04	48.00	48.00	16,370	+0.29(+0.61%)
Dec 11, 2018	48.11	48.49	47.14	47.71	26,158	-0.04(-0.08%)
Dec 10, 2018	47.83	47.97	46.37	47.75	24,411	-0.10(-0.22%)
Dec 07, 2018	48.75	48.75	47.52	47.85	11,000	-0.67(-1.37%)
Dec 06, 2018	48.55	48.55	47.00	48.52	18,231	-0.39(-0.81%)
Dec 04, 2018	49.29	49.50	48.47	48.91	40,000	-0.63(-1.28%)
Dec 03, 2018	50.00	50.00	49.33	49.55	22,462	+0.30(+0.61%)
Nov 30, 2018	49.07	49.35	48.78	49.25	21,100	+0.16(+0.33%)
Nov 29, 2018	49.19	49.87	48.69	49.09	19,991	-0.21(-0.43%)
Nov 28, 2018	48.63	49.99	48.40	49.30	35,558	+0.85(+1.75%)
Nov 27, 2018	48.00	48.55	47.97	48.45	15,579	+0.34(+0.71%)
Nov 26, 2018	48.01	48.41	47.98	48.11	16,299	+0.38(+0.80%)
Nov 23, 2018	47.68	47.81	47.51	47.73	9,000	+0.03(+0.06%)
Nov 21, 2018		47.70	47.70	47.70	0	-0.25(-0.52%)
Nov 20, 2018	47.85	48.36	47.65	47.95	32,963	-0.55(-1.13%)
Nov 19, 2018	48.89	48.92	48.45	48.50	8,547	-0.70(-1.42%)
Nov 16, 2018	49.41	49.41	48.93	49.20	25,800	+0.19(+0.39%)
Nov 15, 2018	48.56	49.17	48.23	49.01	24,145	+0.42(+0.86%)
Nov 14, 2018	49.23	49.30	48.40	48.59	17,610	-0.34(-0.69%)
Nov 13, 2018	49.07	49.97	48.78	48.93	12,401	-0.02(-0.05%)
Nov 12, 2018	51.41	51.41	48.94	48.95	13,251	-0.98(-1.97%)
Nov 09, 2018	50.23	50.23	49.59	49.93	11,000	-0.26(-0.51%)
Nov 08, 2018	50.13	50.41	50.10	50.19	17,007	-0.28(-0.55%)
Nov 07, 2018	50.55	50.55	49.78	50.47	11,882	+1.10(+2.23%)
Nov 06, 2018	49.01	49.39	49.01	49.37	17,278	+0.26(+0.54%)
Nov 05, 2018	49.50	49.50	48.74	49.11	15,717	+0.30(+0.61%)
Nov 02, 2018	49.39	49.39	48.54	48.81	9,500	-0.23(-0.47%)
Nov 01, 2018	48.82	49.04	48.58	49.04	12,025	-0.64(-1.29%)
Oct 31, 2018	48.44	49.68	48.44	49.68	10,772	+1.60(+3.33%)
Oct 30, 2018	47.05	48.11	47.05	48.08	11,563	+1.30(+2.78%)
Oct 29, 2018	48.25	48.39	46.78	46.78	16,330	-0.67(-1.41%)
Oct 26, 2018	47.70	48.22	47.19	47.45	10,800	-1.07(-2.21%)
Oct 25, 2018	48.25	48.75	47.83	48.52	18,406	+0.68(+1.42%)
Oct 24, 2018	48.83	49.00	47.85	47.85	7,789	-1.44(-2.92%)
Oct 23, 2018	48.42	49.35	48.00	49.28	8,351	-0.30(-0.60%)
Oct 22, 2018	49.76	49.76	49.42	49.58	8,561	-0.18(-0.36%)
Oct 19, 2018	50.05	50.10	49.56	49.76	5,200	+0.21(+0.42%)
Oct 18, 2018	49.97	50.07	49.47	49.55	18,869	-0.83(-1.64%)
Oct 17, 2018	50.46	50.47	49.84	50.38	8,538	+0.06(+0.11%)
Oct 16, 2018	49.72	50.33	49.72	50.32	10,038	+0.70(+1.41%)
Oct 15, 2018	49.38	49.70	49.35	49.62	6,797	-0.09(-0.18%)
Oct 12, 2018	49.99	49.99	49.11	49.71	15,000	+0.71(+1.45%)
Oct 11, 2018	49.97	49.97	49.00	49.00	11,597	-1.10(-2.20%)
Oct 10, 2018	52.13	52.13	50.08	50.10	51,279	-1.58(-3.06%)
Oct 09, 2018	51.60	51.98	51.60	51.68	17,106	-0.08(-0.15%)
Oct 08, 2018	51.75	51.86	51.44	51.76	16,581	+0.01(+0.02%)
Oct 05, 2018	52.22	52.22	51.45	51.75	7,900	-0.31(-0.59%)
Oct 04, 2018	52.73	52.73	51.74	52.06	12,010	-0.25(-0.48%)
Oct 03, 2018	52.44	52.64	52.31	52.31	8,774	-0.02(-0.03%)
Oct 02, 2018	52.73	52.73	52.23	52.33	9,162	+0.02(+0.04%)
Oct 01, 2018	52.45	52.57	52.25	52.31	13,671	+0.24(+0.46%)
Sep 28, 2018	52.32	52.38	52.07	52.07	5,300	-0.18(-0.35%)
Sep 27, 2018	52.71	52.71	52.00	52.25	10,661	+0.15(+0.29%)
Sep 26, 2018	52.08	52.48	52.01	52.10	29,825	-0.30(-0.56%)
Sep 25, 2018	52.64	52.64	52.34	52.40	11,159	-0.12(-0.23%)
Sep 24, 2018	52.84	52.84	52.09	52.52	12,695	-0.32(-0.61%)
Sep 21, 2018	52.90	52.92	52.78	52.84	7,500	-0.11(-0.21%)
Sep 20, 2018	53.30	53.30	52.80	52.95	36,130	+0.07(+0.13%)
Sep 19, 2018	53.32	53.32	52.78	52.88	14,868	+0.05(+0.10%)
Sep 18, 2018	52.90	52.92	52.70	52.83	18,095	+0.32(+0.61%)
Sep 17, 2018	52.82	52.82	52.50	52.51	8,024	-0.19(-0.36%)
Sep 14, 2018	53.01	53.01	52.57	52.70	7,200	-0.01(-0.02%)
Sep 13, 2018	52.74	52.82	52.59	52.71	9,493	+0.23(+0.45%)
Sep 12, 2018	52.63	52.63	52.37	52.48	6,102	+0.04(+0.07%)
Sep 11, 2018	52.13	52.57	52.13	52.44	7,421	+0.19(+0.36%)
Sep 10, 2018	52.18	52.40	52.18	52.25	13,894	+0.13(+0.26%)
Sep 07, 2018	52.09	52.31	52.09	52.12	4,000	-0.22(-0.42%)
Sep 06, 2018	52.56	52.56	52.10	52.34	17,035	-0.05(-0.10%)
Sep 05, 2018	52.49	52.49	52.25	52.39	13,710	-0.09(-0.17%)
Sep 04, 2018	52.39	52.52	52.30	52.48	15,580	+0.05(+0.10%)
Aug 31, 2018		52.43	52.43	52.43	0	+0.07(+0.13%)
Aug 30, 2018	52.93	52.93	52.18	52.36	130,291	-0.15(-0.29%)
Aug 29, 2018	51.89	52.62	51.89	52.51	20,489	+0.18(+0.34%)
Aug 28, 2018	52.48	52.48	52.03	52.33	55,892	-0.23(-0.44%)
Aug 27, 2018	52.14	52.56	52.14	52.56	23,060	+0.30(+0.57%)
Aug 24, 2018	51.95	52.29	51.95	52.26	29,400	+0.23(+0.44%)
Aug 23, 2018	52.50	52.50	51.90	52.03	14,741	-0.06(-0.12%)
Aug 22, 2018	52.52	52.52	51.95	52.09	5,657	-0.30(-0.57%)
Aug 21, 2018	52.36	52.47	52.28	52.39	17,287	+0.03(+0.06%)
Aug 20, 2018	51.94	52.48	51.94	52.36	26,324	+0.30(+0.58%)
Aug 17, 2018	52.14	52.89	51.78	52.06	9,800	+0.06(+0.12%)
Aug 16, 2018	51.85	52.06	51.79	52.00	3,817	+0.53(+1.03%)
Aug 15, 2018	51.49	51.49	51.23	51.47	6,123	-0.37(-0.72%)
Aug 14, 2018	51.66	51.91	51.66	51.84	173,687	+0.24(+0.47%)
Aug 13, 2018	52.11	52.11	51.53	51.60	3,761	+0.03(+0.06%)
Aug 10, 2018	51.61	51.85	51.57	51.57	3,400	-0.43(-0.83%)
Aug 09, 2018	52.50	52.50	52.00	52.00	5,061	-0.09(-0.17%)
Aug 08, 2018	53.09	53.15	51.94	52.09	6,107	-0.04(-0.08%)
Aug 07, 2018	51.91	52.16	51.91	52.13	4,249	+0.23(+0.44%)
Aug 06, 2018	51.79	52.02	51.75	51.90	6,823	+0.18(+0.35%)
Aug 03, 2018	51.71	51.79	51.50	51.72	14,900	+0.21(+0.41%)
Aug 02, 2018	52.16	52.16	51.06	51.51	11,857	+0.31(+0.60%)
Aug 01, 2018	51.50	51.50	51.15	51.20	18,600	-0.22(-0.42%)
Jul 31, 2018	51.34	51.52	51.29	51.42	10,291	+0.39(+0.76%)
Jul 30, 2018	51.26	51.27	51.00	51.03	20,926	-0.17(-0.33%)
Jul 27, 2018	51.42	51.55	51.20	51.20	8,500	-0.31(-0.60%)
Jul 26, 2018	51.57	51.61	51.42	51.51	5,976	-0.03(-0.05%)
Jul 25, 2018	51.44	51.55	51.22	51.53	6,851	+0.03(+0.07%)
Jul 24, 2018	51.57	51.75	51.45	51.50	13,224	+0.13(+0.25%)
Jul 23, 2018	51.25	51.39	51.20	51.37	10,638	+0.12(+0.23%)
Jul 20, 2018	51.25	51.37	51.25	51.25	2,989	-0.03(-0.06%)
Jul 19, 2018	51.05	51.40	51.05	51.28	3,261	-0.16(-0.31%)
Jul 18, 2018	51.81	51.81	51.31	51.44	7,065	+0.04(+0.07%)
Jul 17, 2018	51.28	51.40	51.28	51.40	2,284	+0.30(+0.59%)
Jul 16, 2018	51.20	51.20	51.08	51.10	6,039	-0.10(-0.20%)
Jul 13, 2018	52.03	52.03	51.06	51.20	7,357	+0.06(+0.12%)
Jul 12, 2018	50.72	51.14	50.72	51.14	2,497	+0.40(+0.79%)
Jul 11, 2018	50.85	50.85	50.70	50.74	2,392	-0.22(-0.43%)
Jul 10, 2018	50.92	51.10	50.92	50.96	1,177	+0.03(+0.06%)
Jul 09, 2018	51.00	51.00	50.78	50.93	5,143	+0.51(+1.00%)
Jul 06, 2018	50.02	50.42	50.02	50.42	531	+0.42(+0.85%)
Jul 05, 2018	49.99	50.00	49.74	50.00	2,240	+0.34(+0.68%)
Jul 03, 2018		49.66	49.66	49.66	0	-0.09(-0.18%)
Jul 02, 2018	49.45	49.75	49.45	49.75	2,840	-0.26(-0.52%)
Jun 29, 2018	49.90	50.05	49.90	50.01	1,314	+0.29(+0.58%)
Jun 28, 2018	49.27	49.72	49.27	49.72	2,228	+0.21(+0.42%)
Jun 27, 2018	49.70	50.10	49.48	49.51	5,823	-0.47(-0.94%)
Jun 26, 2018	49.95	50.10	49.87	49.98	5,267	+0.33(+0.66%)
Jun 25, 2018	50.10	50.10	49.53	49.65	3,561	-0.80(-1.58%)
Jun 22, 2018	50.21	50.55	50.21	50.45	5,200	+0.25(+0.49%)
Jun 21, 2018	50.54	50.54	50.20	50.20	4,504	-0.45(-0.88%)
Jun 20, 2018	50.36	50.66	50.36	50.65	5,897	+0.03(+0.06%)
Jun 19, 2018	51.00	51.00	50.39	50.62	3,612	-0.32(-0.62%)
Jun 18, 2018	50.78	50.96	50.78	50.94	3,619	+0.23(+0.45%)
Jun 15, 2018	50.65	50.82	50.63	50.71	5,393	-0.17(-0.34%)
Jun 14, 2018	51.03	51.11	50.82	50.88	4,897	-0.02(-0.04%)
Jun 13, 2018	50.80	50.93	50.69	50.90	8,625	+0.15(+0.29%)
Jun 12, 2018	50.72	50.75	50.72	50.75	672	+0.00(+0.01%)
Jun 11, 2018	50.70	50.87	50.66	50.75	3,470	+0.05(+0.09%)
Jun 08, 2018	50.55	50.70	50.47	50.70	6,943	+0.18(+0.36%)
Jun 07, 2018	50.60	50.62	50.37	50.52	9,452	-0.05(-0.10%)
Jun 06, 2018		50.59		50.57	2,810	+0.27(+0.54%)
Jun 05, 2018	50.27	50.30	50.10	50.30	2,479	+0.19(+0.39%)
Jun 04, 2018	50.79	50.79	50.10	50.11	1,093	-0.08(-0.15%)
Jun 01, 2018	49.85	50.41	49.85	50.18	8,089	+0.53(+1.07%)
May 31, 2018	49.99	49.99	49.44	49.65	4,513	-0.14(-0.28%)
May 30, 2018	50.21	50.21	49.52	49.79	3,505	+0.63(+1.27%)
May 29, 2018	49.25	49.27	48.86	49.16	6,173	-0.53(-1.06%)
May 25, 2018		49.69	49.69	49.69	0	-0.02(-0.04%)
May 24, 2018	49.98	49.98	49.43	49.71	12,234	-0.19(-0.38%)
May 23, 2018	49.74	49.90	49.67	49.90	12,491	-0.16(-0.32%)
May 22, 2018	50.44	50.44	50.06	50.06	6,551	-0.12(-0.24%)
May 21, 2018	50.44	50.56	50.18	50.18	7,963	+0.20(+0.41%)
May 18, 2018	49.61	50.17	49.61	49.98	4,771	-0.05(-0.10%)
May 17, 2018	50.21	50.33	49.97	50.02	3,712	-0.15(-0.30%)
May 16, 2018	49.78	50.20	49.77	50.18	8,869	+0.35(+0.69%)
May 15, 2018	49.88	49.91	49.59	49.83	13,239	-0.11(-0.21%)
May 14, 2018	50.09	50.17	49.93	49.94	24,095	-0.02(-0.05%)
May 11, 2018	49.92	49.96	49.77	49.96	2,885	+0.06(+0.13%)
May 10, 2018	49.72	49.94	49.68	49.90	21,691	+0.37(+0.74%)
May 09, 2018	49.31	49.59	49.10	49.53	10,962	+0.49(+1.00%)
May 08, 2018	49.10	49.10	48.85	49.04	2,632	+0.07(+0.15%)
May 07, 2018	48.95	49.25	48.95	48.97	4,763	-0.09(-0.19%)
May 04, 2018	48.25	49.06	48.25	49.06	3,133	+0.90(+1.87%)
May 03, 2018	47.88	48.31	47.03	48.16	15,964	-0.47(-0.96%)
May 02, 2018	48.71	48.84	48.56	48.63	4,931	+0.40(+0.83%)
May 01, 2018	48.83	48.83	48.18	48.23	1,616	-0.60(-1.23%)
Apr 30, 2018	49.14	49.14	48.73	48.83	2,352	-0.11(-0.22%)
Apr 27, 2018	48.88	49.02	48.85	48.94	2,255	+0.09(+0.18%)
Apr 26, 2018	47.97	48.89	47.97	48.85	1,451	+0.98(+2.05%)
Apr 25, 2018	48.04	48.04	47.68	47.87	2,495	-0.39(-0.81%)
Apr 24, 2018	49.61	49.61	48.24	48.26	6,815	-0.86(-1.75%)
Apr 23, 2018	49.17	49.26	48.87	49.12	6,445	+0.15(+0.30%)
Apr 20, 2018	49.43	49.43	48.97	48.97	5,963	-0.55(-1.11%)
Apr 19, 2018	49.86	49.86	48.35	49.52	7,546	-0.34(-0.68%)
Apr 18, 2018	49.89	49.90	49.79	49.86	2,799	+0.12(+0.23%)
Apr 17, 2018	49.68	49.88	49.65	49.74	6,613	+0.50(+1.01%)
Apr 16, 2018	49.72	49.72	49.08	49.25	9,665	+0.54(+1.10%)
Apr 13, 2018	48.94	48.94	48.71	48.71	3,173	-0.26(-0.53%)
Apr 12, 2018	49.50	49.50	48.80	48.97	2,137	+0.51(+1.06%)
Apr 11, 2018	48.35	48.71	48.35	48.46	3,449	-0.38(-0.79%)
Apr 10, 2018	48.74	48.84	48.40	48.84	2,567	+0.96(+2.00%)
Apr 09, 2018	48.00	48.63	47.87	47.88	7,214	+0.16(+0.34%)
Apr 06, 2018	48.79	48.79	47.57	47.72	8,102	-1.18(-2.41%)
Apr 05, 2018	48.49	48.90	48.42	48.90	9,408	+0.77(+1.60%)
Apr 04, 2018	47.20	48.13	47.20	48.13	11,130	+0.26(+0.54%)
Apr 03, 2018	47.60	47.87	46.93	47.87	15,182	+0.86(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.