Horizons S&P 500 Covered Call (NY: HSPX )

44.86 USD UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 20, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 45.50 46.00 43.62 45.89 105,000 -0.26(-0.56%)
Feb 27, 2020 47.96 48.03 46.08 46.15 120,802 -2.30(-4.75%)
Feb 26, 2020 48.76 49.54 48.38 48.45 52,231 -0.24(-0.49%)
Feb 25, 2020 50.49 50.49 48.49 48.69 52,058 -1.55(-3.09%)
Feb 24, 2020 50.50 50.88 49.84 50.24 70,449 -1.61(-3.11%)
Feb 21, 2020 52.12 52.20 51.60 51.85 25,400 -0.58(-1.11%)
Feb 20, 2020 52.55 52.68 52.08 52.43 54,955 -0.07(-0.13%)
Feb 19, 2020 52.59 52.89 52.35 52.50 25,970 +0.09(+0.17%)
Feb 18, 2020 52.44 52.50 52.15 52.41 57,915 -0.07(-0.14%)
Feb 14, 2020 52.49 52.53 52.33 52.48 14,800 +0.09(+0.17%)
Feb 13, 2020 52.26 52.56 52.26 52.39 45,127 -0.10(-0.19%)
Feb 12, 2020 52.45 52.51 52.33 52.49 18,848 +0.39(+0.75%)
Feb 11, 2020 52.30 52.35 52.10 52.10 40,046 +0.05(+0.10%)
Feb 10, 2020 51.69 52.05 51.69 52.05 11,681 +0.32(+0.62%)
Feb 07, 2020 51.83 52.00 51.67 51.73 17,700 -0.25(-0.48%)
Feb 06, 2020 52.07 52.07 51.88 51.98 94,706 +0.14(+0.27%)
Feb 05, 2020 51.80 51.89 51.62 51.84 41,724 +0.65(+1.27%)
Feb 04, 2020 51.14 51.49 50.90 51.19 27,544 +0.66(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.