Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 26.01 | 26.34 | 26.01 | 26.34 | 400 | +0.95(+3.76%) |
Oct 30, 2019 | 25.40 | 25.40 | 25.20 | 25.39 | 5,674 | +0.12(+0.46%) |
Oct 29, 2019 | 25.27 | 25.27 | 25.27 | 25.27 | 50 | +0.36(+1.47%) |
Oct 28, 2019 | 24.62 | 25.10 | 24.38 | 24.91 | 2,335 | -0.43(-1.70%) |
Oct 25, 2019 | 25.50 | 25.50 | 25.34 | 25.34 | 300 | -0.56(-2.18%) |
Oct 24, 2019 | 25.90 | 25.90 | 25.90 | 25.90 | 7 | -0.05(-0.19%) |
Oct 23, 2019 | 25.95 | 25.95 | 25.95 | 25.95 | 18 | +0.14(+0.54%) |
Oct 22, 2019 | 25.76 | 25.81 | 25.50 | 25.81 | 1,970 | +0.18(+0.72%) |
Oct 21, 2019 | 25.75 | 25.85 | 25.62 | 25.62 | 329 | -0.32(-1.25%) |
Oct 18, 2019 | 25.95 | 25.95 | 25.95 | 25.95 | 200 | +0.04(+0.14%) |
Oct 17, 2019 | 25.91 | 25.91 | 25.91 | 25.91 | 1 | -0.04(-0.13%) |
Oct 16, 2019 | 25.64 | 25.95 | 25.64 | 25.95 | 251 | +0.18(+0.68%) |
Oct 15, 2019 | 25.77 | 25.77 | 25.77 | 25.77 | 1 | -0.03(-0.10%) |
Oct 14, 2019 | 25.22 | 25.80 | 25.22 | 25.80 | 531 | +0.13(+0.51%) |
Oct 11, 2019 | 26.33 | 26.33 | 25.15 | 25.67 | 1,400 | -1.04(-3.88%) |
Oct 10, 2019 | 26.70 | 26.70 | 26.70 | 26.70 | 12 | -0.66(-2.39%) |
Oct 09, 2019 | 28.34 | 28.34 | 27.32 | 27.36 | 2,381 | -0.82(-2.93%) |
Oct 08, 2019 | 28.05 | 28.18 | 27.75 | 28.18 | 322 | +0.25(+0.91%) |
Oct 07, 2019 | 27.91 | 27.93 | 27.91 | 27.93 | 101 | -0.21(-0.76%) |
Oct 04, 2019 | 28.50 | 28.65 | 28.07 | 28.14 | 162,000 | -0.15(-0.53%) |
Oct 03, 2019 | 28.30 | 28.30 | 28.30 | 28.30 | 30 | +0.83(+3.00%) |
Oct 02, 2019 | 27.25 | 27.47 | 27.25 | 27.47 | 180 | +0.61(+2.25%) |
Oct 01, 2019 | 26.00 | 26.91 | 26.00 | 26.86 | 2,141 | +0.66(+2.52%) |
Sep 30, 2019 | 25.60 | 26.46 | 25.60 | 26.20 | 16,674 | +0.03(+0.11%) |
Sep 27, 2019 | 25.90 | 26.40 | 25.90 | 26.18 | 14,800 | +0.14(+0.54%) |
Sep 26, 2019 | 26.69 | 26.69 | 26.04 | 26.04 | 10,552 | -0.23(-0.89%) |
Sep 25, 2019 | 26.27 | 26.27 | 26.27 | 26.27 | 12 | -0.64(-2.40%) |
Sep 24, 2019 | 26.75 | 27.19 | 26.75 | 26.91 | 1,872 | +0.84(+3.22%) |
Sep 23, 2019 | 26.60 | 26.60 | 26.07 | 26.07 | 1,345 | +0.44(+1.72%) |
Sep 20, 2019 | 25.46 | 25.64 | 25.46 | 25.64 | 1,400 | +0.04(+0.16%) |
Sep 19, 2019 | 25.30 | 25.59 | 25.30 | 25.59 | 788 | +0.01(+0.04%) |
Sep 18, 2019 | 26.00 | 26.25 | 25.59 | 25.59 | 2,182 | +0.09(+0.33%) |
Sep 17, 2019 | 26.72 | 26.72 | 25.38 | 25.50 | 2,616 | +0.04(+0.14%) |
Sep 16, 2019 | 23.96 | 25.46 | 23.96 | 25.46 | 3,671 | +0.64(+2.60%) |
Sep 13, 2019 | 25.26 | 25.26 | 24.64 | 24.82 | 4,700 | -1.05(-4.08%) |
Sep 12, 2019 | 26.28 | 26.28 | 25.87 | 25.88 | 3,143 | -0.57(-2.14%) |
Sep 11, 2019 | 26.71 | 26.71 | 26.44 | 26.44 | 384 | -0.08(-0.30%) |
Sep 10, 2019 | 27.16 | 27.16 | 26.52 | 26.52 | 7,295 | -1.11(-4.00%) |
Sep 09, 2019 | 29.80 | 29.80 | 27.50 | 27.62 | 7,219 | -0.77(-2.69%) |
Sep 06, 2019 | 28.19 | 28.39 | 28.19 | 28.39 | 800 | +0.29(+1.03%) |
Sep 05, 2019 | 29.05 | 29.12 | 28.00 | 28.10 | 3,472 | -1.20(-4.10%) |
Sep 04, 2019 | 29.53 | 29.56 | 29.30 | 29.30 | 2,175 | +0.14(+0.46%) |
Sep 03, 2019 | 29.64 | 29.64 | 28.62 | 29.16 | 1,845 | +0.92(+3.26%) |
Aug 30, 2019 | 28.25 | 28.25 | 27.84 | 28.25 | 1,300 | -0.11(-0.41%) |
Aug 29, 2019 | 28.62 | 28.62 | 28.30 | 28.36 | 3,170 | -0.27(-0.93%) |
Aug 28, 2019 | 28.89 | 28.89 | 28.53 | 28.62 | 1,481 | +0.14(+0.50%) |
Aug 27, 2019 | 28.31 | 28.48 | 28.31 | 28.48 | 1,188 | +0.25(+0.88%) |
Aug 26, 2019 | 28.45 | 28.45 | 28.23 | 28.23 | 448 | -0.07(-0.23%) |
Aug 23, 2019 | 28.63 | 28.85 | 27.30 | 28.30 | 4,300 | +0.82(+2.98%) |
Aug 22, 2019 | 27.61 | 27.93 | 25.85 | 27.48 | 6,083 | -0.45(-1.63%) |
Aug 21, 2019 | 28.27 | 28.35 | 27.93 | 27.93 | 5,253 | -0.60(-2.09%) |
Aug 20, 2019 | 28.61 | 28.77 | 28.41 | 28.53 | 32,746 | +0.35(+1.22%) |
Aug 19, 2019 | 30.13 | 30.13 | 28.18 | 28.18 | 13,445 | -0.53(-1.83%) |
Aug 16, 2019 | 28.54 | 28.89 | 28.35 | 28.71 | 900 | +0.01(+0.03%) |
Aug 15, 2019 | 28.01 | 28.70 | 28.00 | 28.70 | 2,042 | +0.82(+2.94%) |
Aug 14, 2019 | 27.79 | 28.04 | 27.79 | 27.88 | 3,920 | +0.83(+3.07%) |
Aug 13, 2019 | 27.86 | 27.86 | 27.05 | 27.05 | 746 | -1.04(-3.72%) |
Aug 12, 2019 | 27.97 | 28.09 | 27.89 | 28.09 | 422 | +0.62(+2.26%) |
Aug 09, 2019 | 29.13 | 30.57 | 27.38 | 27.48 | 1,200 | -0.27(-0.97%) |
Aug 08, 2019 | 27.10 | 28.10 | 27.10 | 27.75 | 762 | -0.71(-2.51%) |
Aug 07, 2019 | 29.00 | 33.37 | 28.46 | 28.46 | 3,579 | +0.66(+2.36%) |
Aug 06, 2019 | 29.52 | 31.38 | 27.80 | 27.80 | 1,878 | -0.31(-1.10%) |
Aug 05, 2019 | 27.20 | 29.50 | 27.20 | 28.11 | 21,433 | +1.78(+6.77%) |
Aug 02, 2019 | 26.41 | 26.41 | 26.15 | 26.33 | 700 | +0.34(+1.30%) |
Aug 01, 2019 | 24.98 | 26.13 | 24.98 | 26.00 | 1,187 | +1.74(+7.17%) |
Jul 31, 2019 | 25.19 | 25.50 | 23.71 | 24.25 | 34,878 | -0.54(-2.18%) |
Jul 30, 2019 | 25.00 | 25.05 | 24.80 | 24.80 | 43,017 | -0.28(-1.12%) |
Jul 29, 2019 | 25.03 | 25.07 | 25.03 | 25.07 | 56,395 | +0.41(+1.68%) |
Jul 26, 2019 | 24.78 | 24.90 | 24.66 | 24.66 | 1,100 | -0.30(-1.22%) |
Jul 25, 2019 | 24.91 | 24.96 | 24.91 | 24.96 | 233 | -0.30(-1.21%) |
Jul 24, 2019 | 25.27 | 25.27 | 25.27 | 25.27 | 25 | +0.13(+0.54%) |
Jul 23, 2019 | 25.14 | 25.14 | 25.14 | 25.14 | 91 | -0.24(-0.93%) |
Jul 22, 2019 | 24.75 | 28.79 | 24.75 | 25.37 | 2,472 | -0.01(-0.04%) |
Jul 19, 2019 | 26.92 | 26.92 | 25.38 | 25.38 | 500 | -0.38(-1.48%) |
Jul 18, 2019 | 25.76 | 25.76 | 25.76 | 25.76 | 21 | +0.50(+1.98%) |
Jul 17, 2019 | 25.29 | 25.30 | 25.26 | 25.26 | 526 | +0.34(+1.34%) |
Jul 16, 2019 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | -0.25(-0.97%) |
Jul 15, 2019 | 25.23 | 25.23 | 24.83 | 25.17 | 762 | +0.08(+0.30%) |
Jul 12, 2019 | 25.09 | 25.09 | 25.09 | 25.09 | 100 | +0.27(+1.11%) |
Jul 11, 2019 | 25.75 | 25.75 | 24.82 | 24.82 | 1,239 | -0.52(-2.03%) |
Jul 10, 2019 | 25.02 | 25.34 | 25.02 | 25.34 | 200 | +0.62(+2.53%) |
Jul 09, 2019 | 24.71 | 24.71 | 24.71 | 24.71 | 96 | -0.02(-0.10%) |
Jul 08, 2019 | 25.11 | 25.11 | 24.73 | 24.73 | 1,116 | -0.01(-0.04%) |
Jul 05, 2019 | 25.18 | 25.18 | 24.75 | 24.75 | 2,400 | -1.34(-5.15%) |
Jul 03, 2019 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.10(+0.38%) |
Jul 02, 2019 | 30.61 | 30.61 | 25.84 | 25.99 | 500 | +0.48(+1.88%) |
Jul 01, 2019 | 25.88 | 25.88 | 25.51 | 25.51 | 918 | -0.61(-2.34%) |
Jun 28, 2019 | 26.24 | 26.32 | 26.12 | 26.12 | 1,700 | -0.20(-0.74%) |
Jun 27, 2019 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | +0.27(+1.02%) |
Jun 26, 2019 | 26.66 | 26.66 | 26.05 | 26.05 | 139 | -0.84(-3.12%) |
Jun 25, 2019 | 28.03 | 29.42 | 26.89 | 26.89 | 539 | +0.19(+0.69%) |
Jun 24, 2019 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.54(+2.08%) |
Jun 21, 2019 | 26.72 | 26.77 | 25.79 | 26.16 | 1,000 | -0.57(-2.15%) |
Jun 20, 2019 | 27.50 | 27.50 | 26.73 | 26.73 | 3,639 | +0.36(+1.35%) |
Jun 19, 2019 | 25.06 | 26.38 | 25.06 | 26.38 | 400 | +1.31(+5.22%) |
Jun 18, 2019 | 25.17 | 25.56 | 25.07 | 25.07 | 765 | -0.16(-0.65%) |
Jun 17, 2019 | 25.30 | 25.30 | 25.23 | 25.23 | 539 | -0.34(-1.31%) |
Jun 14, 2019 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | -0.09(-0.37%) |
Jun 13, 2019 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.78(+3.13%) |
Jun 12, 2019 | 24.89 | 24.89 | 24.89 | 24.89 | 10 | +0.37(+1.49%) |
Jun 11, 2019 | 24.52 | 24.52 | 24.52 | 24.52 | 26 | -0.06(-0.24%) |
Jun 10, 2019 | 24.58 | 24.58 | 24.58 | 24.58 | 375 | -0.56(-2.23%) |
Jun 07, 2019 | 25.14 | 25.14 | 25.14 | 25.14 | 100 | +0.12(+0.50%) |
Jun 06, 2019 | 25.26 | 25.26 | 25.02 | 25.02 | 500 | -0.51(-2.00%) |
Jun 05, 2019 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.21(+0.83%) |
Jun 04, 2019 | 25.13 | 25.32 | 25.13 | 25.32 | 700 | -0.27(-1.07%) |
Jun 03, 2019 | 24.65 | 25.59 | 24.65 | 25.59 | 1,600 | +1.16(+4.75%) |
May 31, 2019 | 24.25 | 24.43 | 24.25 | 24.43 | 100 | +1.29(+5.55%) |
May 30, 2019 | 22.91 | 23.14 | 22.91 | 23.14 | 200 | +0.77(+3.46%) |
May 29, 2019 | 22.37 | 22.37 | 22.37 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 22.37 | 22.37 | 22.37 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 22.37 | 22.37 | 22.37 | 22.37 | 100 | -0.34(-1.52%) |
May 23, 2019 | 21.98 | 22.71 | 21.95 | 22.71 | 6,660 | +0.98(+4.53%) |
May 22, 2019 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | +0.24(+1.12%) |
May 21, 2019 | 21.49 | 21.49 | 21.49 | 21.49 | 8 | -0.26(-1.20%) |
May 20, 2019 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -0.14(-0.66%) |
May 17, 2019 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +0.06(+0.27%) |
May 16, 2019 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | -0.21(-0.98%) |
May 15, 2019 | 22.00 | 22.10 | 22.00 | 22.05 | 400 | +0.35(+1.59%) |
May 14, 2019 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | -0.28(-1.26%) |
May 13, 2019 | 21.25 | 21.98 | 21.25 | 21.98 | 300 | +1.11(+5.30%) |
May 10, 2019 | 20.85 | 20.95 | 20.85 | 20.88 | 300 | +0.06(+0.29%) |
May 09, 2019 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.11(+0.53%) |
May 08, 2019 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | -0.12(-0.58%) |
May 07, 2019 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.09(+0.41%) |
May 06, 2019 | 20.94 | 20.94 | 20.74 | 20.74 | 400 | +0.41(+2.04%) |
May 03, 2019 | 20.25 | 20.32 | 20.25 | 20.32 | 500 | +0.08(+0.40%) |
May 02, 2019 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -0.41(-1.98%) |
May 01, 2019 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | -0.33(-1.57%) |
Apr 30, 2019 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.18(+0.87%) |
Apr 29, 2019 | 20.48 | 20.80 | 18.44 | 20.80 | 300 | +0.02(+0.12%) |
Apr 26, 2019 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.25(+1.19%) |
Apr 25, 2019 | 20.54 | 20.54 | 20.54 | 20.54 | 10 | -0.19(-0.92%) |
Apr 24, 2019 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | +0.34(+1.67%) |
Apr 23, 2019 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.19(+0.94%) |
Apr 22, 2019 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.06(+0.30%) |
Apr 18, 2019 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | +0.21(+1.05%) |
Apr 17, 2019 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.05(+0.25%) |
Apr 16, 2019 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | -0.20(-1.00%) |
Apr 15, 2019 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | +0.15(+0.75%) |
Apr 12, 2019 | 20.08 | 20.08 | 19.86 | 19.93 | 500 | -0.68(-3.30%) |
Apr 11, 2019 | 20.61 | 20.61 | 20.61 | 20.61 | 246 | -0.21(-1.03%) |
Apr 10, 2019 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.12(+0.58%) |
Apr 09, 2019 | 20.83 | 20.83 | 20.70 | 20.70 | 100 | +0.20(+0.98%) |
Apr 08, 2019 | 20.50 | 20.50 | 20.50 | 20.50 | 4 | -0.08(-0.39%) |
Apr 05, 2019 | 20.56 | 20.58 | 20.56 | 20.58 | 300 | -0.05(-0.22%) |
Apr 04, 2019 | 20.68 | 20.76 | 20.62 | 20.62 | 600 | -0.01(-0.05%) |
Apr 03, 2019 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | -0.14(-0.67%) |
Apr 02, 2019 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.14(+0.68%) |
Apr 01, 2019 | 20.64 | 20.64 | 20.64 | 20.64 | 203 | -0.52(-2.46%) |
Mar 29, 2019 | 21.16 | 21.16 | 21.16 | 21.16 | 100 | -0.51(-2.35%) |
Mar 28, 2019 | 21.91 | 21.91 | 21.51 | 21.66 | 853 | -0.26(-1.19%) |
Mar 27, 2019 | 22.06 | 22.06 | 21.93 | 21.93 | 131 | +0.33(+1.53%) |
Mar 26, 2019 | 21.64 | 21.64 | 21.59 | 21.59 | 150 | -0.23(-1.05%) |
Mar 25, 2019 | 21.59 | 21.82 | 21.59 | 21.82 | 772 | +0.77(+3.66%) |
Mar 22, 2019 | 20.83 | 21.25 | 20.83 | 21.05 | 800 | +0.84(+4.16%) |
Mar 21, 2019 | 20.21 | 20.21 | 20.21 | 20.21 | 13 | +0.04(+0.20%) |
Mar 20, 2019 | 19.84 | 20.18 | 19.70 | 20.18 | 300 | +0.49(+2.49%) |
Mar 19, 2019 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.00(+0.00%) |
Mar 18, 2019 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | -0.10(-0.51%) |
Mar 15, 2019 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.16(+0.82%) |
Mar 14, 2019 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | -0.06(-0.30%) |
Mar 13, 2019 | 19.53 | 19.68 | 19.53 | 19.68 | 100 | +0.01(+0.05%) |
Mar 12, 2019 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.26(+1.34%) |
Mar 11, 2019 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | -0.15(-0.77%) |
Mar 08, 2019 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | +0.05(+0.28%) |
Mar 07, 2019 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.34(+1.77%) |
Mar 06, 2019 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.15(+0.76%) |
Mar 05, 2019 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | -0.17(-0.86%) |
Mar 04, 2019 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | +0.12(+0.66%) |
Mar 01, 2019 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | -0.30(-1.55%) |
Feb 28, 2019 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | -0.17(-0.87%) |
Feb 27, 2019 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | -0.18(-0.91%) |
Feb 26, 2019 | 19.79 | 20.00 | 19.71 | 19.71 | 2,100 | +0.25(+1.28%) |
Feb 25, 2019 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | -0.07(-0.38%) |
Feb 22, 2019 | 19.43 | 19.54 | 19.43 | 19.54 | 100 | +0.23(+1.22%) |
Feb 21, 2019 | 19.30 | 19.30 | 19.30 | 19.30 | 5 | -0.07(-0.39%) |
Feb 20, 2019 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.05(+0.26%) |
Feb 19, 2019 | 19.33 | 19.33 | 19.33 | 19.33 | 200 | +0.24(+1.26%) |
Feb 15, 2019 | 19.09 | 19.09 | 19.09 | 19.09 | 100 | -0.16(-0.81%) |
Feb 14, 2019 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.29(+1.53%) |
Feb 13, 2019 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | -0.30(-1.56%) |
Feb 12, 2019 | 19.25 | 19.34 | 19.25 | 19.25 | 700 | -0.11(-0.57%) |
Feb 11, 2019 | 19.40 | 19.40 | 19.36 | 19.36 | 500 | -0.18(-0.92%) |
Feb 08, 2019 | 19.60 | 19.60 | 19.55 | 19.55 | 100 | +0.20(+1.03%) |
Feb 07, 2019 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.29(+1.50%) |
Feb 06, 2019 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | -0.02(-0.08%) |
Feb 05, 2019 | 19.07 | 19.07 | 19.07 | 19.07 | 100 | +0.06(+0.32%) |
Feb 04, 2019 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | -0.17(-0.89%) |
Feb 01, 2019 | 19.08 | 19.18 | 19.08 | 19.18 | 2,000 | -0.39(-1.99%) |
Jan 31, 2019 | 19.56 | 19.57 | 19.56 | 19.57 | 300 | +0.50(+2.62%) |
Jan 30, 2019 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.30(+1.60%) |
Jan 29, 2019 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.10(+0.54%) |
Jan 28, 2019 | 18.68 | 18.68 | 18.68 | 18.68 | 1 | +0.11(+0.59%) |
Jan 25, 2019 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.21(-1.12%) |
Jan 24, 2019 | 18.65 | 18.77 | 18.62 | 18.77 | 1,098 | +0.22(+1.19%) |
Jan 23, 2019 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.16(-0.85%) |
Jan 22, 2019 | 18.71 | 18.71 | 18.71 | 18.71 | 1 | +0.35(+1.91%) |
Jan 18, 2019 | 18.56 | 18.56 | 18.36 | 18.36 | 200 | -0.37(-1.97%) |
Jan 17, 2019 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | -0.13(-0.69%) |
Jan 16, 2019 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | -0.10(-0.53%) |
Jan 15, 2019 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.03(+0.16%) |
Jan 14, 2019 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | -0.04(-0.18%) |
Jan 11, 2019 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | +0.12(+0.66%) |
Jan 10, 2019 | 18.84 | 18.84 | 18.84 | 18.84 | 1 | -0.05(-0.26%) |
Jan 09, 2019 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.10(+0.53%) |
Jan 08, 2019 | 19.12 | 19.12 | 18.80 | 18.80 | 400 | -0.56(-2.89%) |
Jan 07, 2019 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | -0.33(-1.68%) |
Jan 04, 2019 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | -0.75(-3.65%) |
Jan 03, 2019 | 19.68 | 20.43 | 19.68 | 20.43 | 7,930 | +1.08(+5.58%) |
Jan 02, 2019 | 19.35 | 19.35 | 19.35 | 19.35 | 4 | -0.09(-0.46%) |
Dec 31, 2018 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.16(+0.83%) |
Dec 28, 2018 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | +0.08(+0.39%) |
Dec 27, 2018 | 19.20 | 19.20 | 19.20 | 19.20 | 30 | +0.42(+2.24%) |
Dec 26, 2018 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.25(+1.38%) |
Dec 24, 2018 | 18.47 | 18.53 | 18.47 | 18.53 | 1,000 | +0.23(+1.28%) |
Dec 21, 2018 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.13(+0.72%) |
Dec 20, 2018 | 18.16 | 18.16 | 18.16 | 18.16 | 22 | -0.19(-1.04%) |
Dec 19, 2018 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.24(+1.30%) |
Dec 18, 2018 | 18.05 | 18.12 | 18.05 | 18.12 | 5,200 | +0.17(+0.97%) |
Dec 17, 2018 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.26(+1.47%) |
Dec 14, 2018 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.15(+0.86%) |
Dec 13, 2018 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.04(+0.23%) |
Dec 12, 2018 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | -0.11(-0.62%) |
Dec 11, 2018 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | -0.27(-1.51%) |
Dec 10, 2018 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.39(+2.20%) |
Dec 07, 2018 | 17.33 | 17.52 | 17.32 | 17.49 | 1,100 | +1.07(+6.52%) |
Dec 06, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Dec 04, 2018 | 16.42 | 16.42 | 16.42 | 16.42 | 100 | +0.00(+0.00%) |
Dec 03, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 30, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 16.42 | 16.42 | 13 | +0.00(+0.00%) | ||
Nov 28, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 23, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 16, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 15, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 06, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 02, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) |