Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	21.16	21.16	21.16	21.16	100	-0.51(-2.35%)
Mar 28, 2019	21.91	21.91	21.51	21.66	853	-0.26(-1.19%)
Mar 27, 2019	22.06	22.06	21.93	21.93	131	+0.33(+1.53%)
Mar 26, 2019	21.64	21.64	21.59	21.59	150	-0.23(-1.05%)
Mar 25, 2019	21.59	21.82	21.59	21.82	772	+0.77(+3.66%)
Mar 22, 2019	20.83	21.25	20.83	21.05	800	+0.84(+4.16%)
Mar 21, 2019	20.21	20.21	20.21	20.21	13	+0.04(+0.20%)
Mar 20, 2019	19.84	20.18	19.70	20.18	300	+0.49(+2.49%)
Mar 19, 2019	19.68	19.68	19.68	19.68	0	+0.00(+0.00%)
Mar 18, 2019	19.68	19.68	19.68	19.68	0	-0.10(-0.51%)
Mar 15, 2019	19.79	19.79	19.79	19.79	0	+0.16(+0.82%)
Mar 14, 2019	19.62	19.62	19.62	19.62	0	-0.06(-0.30%)
Mar 13, 2019	19.53	19.68	19.53	19.68	100	+0.01(+0.05%)
Mar 12, 2019	19.68	19.68	19.68	19.68	0	+0.26(+1.34%)
Mar 11, 2019	19.41	19.41	19.41	19.41	0	-0.15(-0.77%)
Mar 08, 2019	19.57	19.57	19.57	19.57	0	+0.05(+0.28%)
Mar 07, 2019	19.51	19.51	19.51	19.51	0	+0.34(+1.77%)
Mar 06, 2019	19.17	19.17	19.17	19.17	0	+0.15(+0.76%)
Mar 05, 2019	19.02	19.02	19.02	19.02	0	-0.17(-0.86%)
Mar 04, 2019	19.19	19.19	19.19	19.19	0	+0.12(+0.66%)
Mar 01, 2019	19.07	19.07	19.07	19.07	0	-0.30(-1.55%)
Feb 28, 2019	19.36	19.36	19.36	19.36	0	-0.17(-0.87%)
Feb 27, 2019	19.54	19.54	19.54	19.54	0	-0.18(-0.91%)
Feb 26, 2019	19.79	20.00	19.71	19.71	2,100	+0.25(+1.28%)
Feb 25, 2019	19.46	19.46	19.46	19.46	0	-0.07(-0.38%)
Feb 22, 2019	19.43	19.54	19.43	19.54	100	+0.23(+1.22%)
Feb 21, 2019	19.30	19.30	19.30	19.30	5	-0.07(-0.39%)
Feb 20, 2019	19.38	19.38	19.38	19.38	0	+0.05(+0.26%)
Feb 19, 2019	19.33	19.33	19.33	19.33	200	+0.24(+1.26%)
Feb 15, 2019	19.09	19.09	19.09	19.09	100	-0.16(-0.81%)
Feb 14, 2019	19.25	19.25	19.25	19.25	0	+0.29(+1.53%)
Feb 13, 2019	18.95	18.95	18.95	18.95	0	-0.30(-1.56%)
Feb 12, 2019	19.25	19.34	19.25	19.25	700	-0.11(-0.57%)
Feb 11, 2019	19.40	19.40	19.36	19.36	500	-0.18(-0.92%)
Feb 08, 2019	19.60	19.60	19.55	19.55	100	+0.20(+1.03%)
Feb 07, 2019	19.34	19.34	19.34	19.34	0	+0.29(+1.50%)
Feb 06, 2019	19.06	19.06	19.06	19.06	0	-0.02(-0.08%)
Feb 05, 2019	19.07	19.07	19.07	19.07	100	+0.06(+0.32%)
Feb 04, 2019	19.02	19.02	19.02	19.02	0	-0.17(-0.89%)
Feb 01, 2019	19.08	19.18	19.08	19.18	2,000	-0.39(-1.99%)
Jan 31, 2019	19.56	19.57	19.56	19.57	300	+0.50(+2.62%)
Jan 30, 2019	19.07	19.07	19.07	19.07	0	+0.30(+1.60%)
Jan 29, 2019	18.77	18.77	18.77	18.77	0	+0.10(+0.54%)
Jan 28, 2019	18.68	18.68	18.68	18.68	1	+0.11(+0.59%)
Jan 25, 2019	18.57	18.57	18.57	18.57	0	-0.21(-1.12%)
Jan 24, 2019	18.65	18.77	18.62	18.77	1,098	+0.22(+1.19%)
Jan 23, 2019	18.55	18.55	18.55	18.55	0	-0.16(-0.85%)
Jan 22, 2019	18.71	18.71	18.71	18.71	1	+0.35(+1.91%)
Jan 18, 2019	18.56	18.56	18.36	18.36	200	-0.37(-1.97%)
Jan 17, 2019	18.73	18.73	18.73	18.73	0	-0.13(-0.69%)
Jan 16, 2019	18.86	18.86	18.86	18.86	0	-0.10(-0.53%)
Jan 15, 2019	18.96	18.96	18.96	18.96	0	+0.03(+0.16%)
Jan 14, 2019	18.93	18.93	18.93	18.93	0	-0.04(-0.18%)
Jan 11, 2019	18.97	18.97	18.97	18.97	0	+0.12(+0.66%)
Jan 10, 2019	18.84	18.84	18.84	18.84	1	-0.05(-0.26%)
Jan 09, 2019	18.89	18.89	18.89	18.89	0	+0.10(+0.53%)
Jan 08, 2019	19.12	19.12	18.80	18.80	400	-0.56(-2.89%)
Jan 07, 2019	19.36	19.36	19.36	19.36	0	-0.33(-1.68%)
Jan 04, 2019	19.68	19.68	19.68	19.68	0	-0.75(-3.65%)
Jan 03, 2019	19.68	20.43	19.68	20.43	7,930	+1.08(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.