Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	36.38	36.87	36.20	36.56	45,621	-0.24(-0.67%)
Aug 30, 2021	36.64	36.89	36.29	36.80	75,104	+0.42(+1.17%)
Aug 27, 2021	36.09	36.45	36.00	36.38	43,131	+0.59(+1.65%)
Aug 26, 2021	36.24	36.50	35.69	35.79	66,481	-0.79(-2.16%)
Aug 25, 2021	35.64	36.68	35.64	36.58	77,917	+1.41(+4.01%)
Aug 24, 2021	34.40	35.25	34.40	35.17	129,270	+1.29(+3.80%)
Aug 23, 2021	33.28	34.04	33.28	33.88	122,140	+1.69(+5.25%)
Aug 20, 2021	32.70	33.06	32.18	32.19	76,249	-1.32(-3.94%)
Aug 19, 2021	33.45	33.60	32.98	33.51	169,919	-0.76(-2.22%)
Aug 18, 2021	35.04	35.13	34.24	34.27	108,441	-0.69(-1.96%)
Aug 17, 2021	35.51	35.77	34.66	34.96	42,194	-0.65(-1.84%)
Aug 16, 2021	35.52	35.98	35.18	35.61	36,828	-0.62(-1.71%)
Aug 13, 2021	36.29	36.47	36.21	36.23	35,779	-0.43(-1.16%)
Aug 12, 2021	36.88	36.90	36.40	36.66	37,575	-0.56(-1.52%)
Aug 11, 2021	36.16	37.22	36.01	37.22	37,175	+0.68(+1.86%)
Aug 10, 2021	36.37	36.80	36.37	36.54	44,308	+0.38(+1.05%)
Aug 09, 2021	35.62	36.22	35.28	36.16	74,017	-0.12(-0.33%)
Aug 06, 2021	37.00	37.00	36.22	36.28	47,411	-0.76(-2.05%)
Aug 05, 2021	36.41	37.06	36.41	37.04	41,606	+0.88(+2.43%)
Aug 04, 2021	36.06	36.52	36.01	36.16	64,850	-0.45(-1.23%)
Aug 03, 2021	36.21	36.67	36.09	36.61	124,284	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.