Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	72.70	74.82		74.60	716,431	+1.90(+2.61%)
Jan 28, 2022	70.35	72.71	69.14	72.70	672,666	+2.63(+3.75%)
Jan 27, 2022	71.49	72.82	69.33	70.07	643,172	-1.17(-1.64%)
Jan 26, 2022	71.31	73.24	70.69	71.24	869,176	+0.50(+0.71%)
Jan 25, 2022	72.94	73.38	70.66	70.74	886,307	-3.38(-4.56%)
Jan 24, 2022	72.21	74.28	71.86	74.12	754,753	+0.82(+1.12%)
Jan 21, 2022	73.18	74.45	72.96	73.30	429,587	-0.08(-0.11%)
Jan 20, 2022	74.36	75.42	73.31	73.38	328,280	-0.53(-0.72%)
Jan 19, 2022	74.40	75.62	73.67	73.91	678,769	-0.66(-0.89%)
Jan 18, 2022	73.88	75.42	73.30	74.57	640,428	-0.23(-0.31%)
Jan 14, 2022				74.80	0	-1.40(-1.84%)
Jan 13, 2022	79.39	79.70	76.04	76.20	644,781	-3.30(-4.15%)
Jan 12, 2022	80.02	80.65	79.22	79.50	447,182	-0.05(-0.06%)
Jan 11, 2022	78.87	79.98	78.17	79.55	417,712	+0.56(+0.71%)
Jan 10, 2022	78.41	79.21	77.58	78.99	591,137	-0.15(-0.19%)
Jan 07, 2022	79.53	79.90	78.59	79.14	631,083	-0.31(-0.39%)
Jan 06, 2022	79.20	80.97	78.73	79.45	643,518	-0.28(-0.35%)
Jan 05, 2022	81.22	82.03	79.68	79.73	457,875	-1.60(-1.97%)
Jan 04, 2022	81.52	82.01	80.05	81.33	666,277	-0.18(-0.22%)
Jan 03, 2022	82.89	82.89	80.79	81.51	705,382	-1.38(-1.66%)
Dec 31, 2021	83.00	83.91	82.40	82.89	762,765	-0.12(-0.14%)
Dec 30, 2021	82.44	84.27	82.11	83.01	574,217	+0.64(+0.78%)
Dec 29, 2021	83.18	83.47	81.90	82.37	367,457	-0.77(-0.93%)
Dec 28, 2021	82.41	83.45	81.49	83.14	438,464	+1.11(+1.35%)
Dec 27, 2021	81.51	82.21	80.69	82.03	399,420	+0.35(+0.43%)
Dec 23, 2021	82.09	82.37	80.92	81.68	604,369	-0.51(-0.62%)
Dec 22, 2021	81.78	82.79	81.43	82.19	401,610	+0.38(+0.46%)
Dec 21, 2021	82.37	82.92	81.20	81.81	1,023,923	-0.36(-0.44%)
Dec 20, 2021	81.71	82.39	80.56	82.17	865,100	-0.54(-0.65%)
Dec 17, 2021	81.03	83.39	80.32	82.71	2,332,330	+1.51(+1.86%)
Dec 16, 2021	79.32	82.15	78.79	81.20	1,741,722	+1.78(+2.24%)
Dec 15, 2021	76.21	79.59	76.21	79.42	1,525,633	+2.92(+3.82%)
Dec 14, 2021	76.49	79.10	74.87	76.50	1,303,003	-0.55(-0.71%)
Dec 13, 2021	73.61	77.79	73.50	77.05	985,900	+3.30(+4.47%)
Dec 10, 2021	73.98	74.76	73.40	73.75	612,591	+0.07(+0.10%)
Dec 09, 2021	75.78	75.78	73.30	73.68	845,850	-2.03(-2.68%)
Dec 08, 2021	75.84	76.41	75.26	75.71	526,379	+0.33(+0.44%)
Dec 07, 2021	75.66	76.73	75.03	75.38	757,737	+0.40(+0.53%)
Dec 06, 2021	73.77	75.56	72.84	74.98	1,062,730	+1.36(+1.85%)
Dec 03, 2021	74.55	74.55	72.80	73.62	985,298	-0.56(-0.75%)
Dec 02, 2021	72.10	74.63	72.10	74.18	984,347	+2.11(+2.93%)
Dec 01, 2021	71.63	73.66	71.15	72.07	983,659	+0.60(+0.84%)
Nov 30, 2021	72.95	73.51	71.07	71.47	2,484,783	-1.67(-2.28%)
Nov 29, 2021	72.47	73.75	71.65	73.14	692,536	+1.20(+1.67%)
Nov 26, 2021	71.08	73.01	71.08	71.94	507,635	-1.01(-1.38%)
Nov 24, 2021	72.83	73.68	72.67	72.95	392,103	-0.11(-0.15%)
Nov 23, 2021	73.09	73.47	72.15	73.06	639,560	-0.42(-0.57%)
Nov 22, 2021	74.75	75.30	73.19	73.48	813,743	-1.21(-1.62%)
Nov 19, 2021	72.27	74.95	72.27	74.69	862,693	+2.81(+3.91%)
Nov 18, 2021	73.80	71.98	71.13	71.88	612,181	-2.43(-3.27%)
Nov 17, 2021	75.75	75.75	73.74	74.31	775,636	-1.52(-2.00%)
Nov 16, 2021	77.05	78.63	75.68	75.83	1,266,901	-1.04(-1.35%)
Nov 15, 2021	77.88	78.64	76.77	76.87	733,207	-1.06(-1.36%)
Nov 12, 2021	78.72	78.72	77.74	77.93	821,990	-0.15(-0.19%)
Nov 11, 2021	79.29	80.33	77.28	78.08	2,962,998	-1.01(-1.28%)
Nov 10, 2021	77.16	79.13		79.09	1,346,457	+1.48(+1.91%)
Nov 09, 2021	75.04	77.70	74.24	77.61	1,362,763	+2.78(+3.72%)
Nov 08, 2021	73.33	75.25	73.02	74.83	1,530,233	+4.54(+6.46%)
Nov 05, 2021	70.65	70.93	69.66	70.29	508,586	+0.26(+0.37%)
Nov 04, 2021	68.61	70.17	68.61	70.03	613,366	+1.27(+1.85%)
Nov 03, 2021	70.65	70.85	68.63	68.76	697,758	-1.15(-1.64%)
Nov 02, 2021	70.91	71.30	69.65	69.91	583,684	-1.00(-1.41%)
Nov 01, 2021	70.19	71.87	70.97	70.91	512,915	+0.80(+1.14%)
Oct 29, 2021	70.87	71.70	69.74	70.11	699,415	-0.88(-1.24%)
Oct 28, 2021	71.42	71.54	70.60	70.99	647,812	-0.19(-0.27%)
Oct 27, 2021	73.07	73.38	71.18	71.18	516,408	-1.91(-2.61%)
Oct 26, 2021	73.59		73.08	73.09	675,608	-0.08(-0.11%)
Oct 25, 2021	73.30	73.42	72.84	73.17	640,966	-0.05(-0.07%)
Oct 22, 2021	72.27	73.33	72.19	73.22	623,578	+0.83(+1.15%)
Oct 21, 2021	71.41	72.42	71.02	72.39	798,913	+1.47(+2.07%)
Oct 20, 2021	71.71	72.12	70.85	70.92	634,636	-0.98(-1.36%)
Oct 19, 2021	72.41	72.55	71.60	71.90	1,303,847	+0.00(+0.00%)
Oct 18, 2021	70.67	71.92	70.44	71.90	471,475	+0.82(+1.15%)
Oct 15, 2021	71.53	71.90	70.55	71.08	557,390	-0.28(-0.39%)
Oct 14, 2021	70.00	71.46	69.97	71.36	870,267	+1.73(+2.48%)
Oct 13, 2021	69.53	69.88	69.07	69.63	484,452	+0.48(+0.69%)
Oct 12, 2021	69.87	70.14	68.90	69.15	568,775	-0.69(-0.99%)
Oct 11, 2021	70.86	71.25	69.75	69.84	319,713	-1.18(-1.66%)
Oct 08, 2021	71.89	72.11	71.01	71.02	493,737	-0.78(-1.09%)
Oct 07, 2021	70.69	72.00	70.68	71.80	690,286	+1.42(+2.02%)
Oct 06, 2021	70.33	70.76	69.40	70.38	1,248,869	-0.48(-0.68%)
Oct 05, 2021	71.12	71.44	70.52	70.86	465,544	-0.22(-0.31%)
Oct 04, 2021	72.13	72.50	70.94	71.08	529,825	-1.04(-1.44%)
Oct 01, 2021	71.92	72.68	71.41	72.12	956,650	+0.12(+0.17%)
Sep 30, 2021	72.66	73.52	71.98	72.00	1,230,630	+0.78(+1.10%)
Sep 29, 2021	69.98	72.11	69.76	71.22	1,017,171	+2.61(+3.80%)
Sep 28, 2021	69.80	69.86	68.60	68.61	563,516	-1.40(-2.00%)
Sep 27, 2021	70.14	70.59	69.64	70.01	544,755	-0.57(-0.81%)
Sep 24, 2021	70.61	71.16	70.37	70.58	518,843	-0.25(-0.35%)
Sep 23, 2021	70.94	71.47	70.63	70.83	689,191	+0.06(+0.08%)
Sep 22, 2021	70.98	71.59	70.75	70.77	723,273	-0.04(-0.06%)
Sep 21, 2021	71.86	72.19	70.61	70.81	712,717	-0.98(-1.37%)
Sep 20, 2021	71.65	72.15	70.69	71.79	710,671	-0.37(-0.51%)
Sep 17, 2021	73.42	73.59	71.63	72.16	2,075,980	-1.63(-2.21%)
Sep 16, 2021	74.23	74.74	73.67	73.79	423,010	-0.66(-0.89%)
Sep 15, 2021	74.13	74.62	73.79	74.45	648,633	+0.45(+0.61%)
Sep 14, 2021	75.00	75.00	73.61	74.00	721,027	-0.80(-1.07%)
Sep 13, 2021	74.41	74.95	73.83	74.80	497,804	+0.59(+0.80%)
Sep 10, 2021	75.30	75.51	74.13	74.21	435,307	-1.01(-1.34%)
Sep 09, 2021	76.24	76.47	75.19	75.22	752,501	-1.02(-1.34%)
Sep 08, 2021	74.90	76.36	74.69	76.24	570,902	+1.35(+1.80%)
Sep 07, 2021	75.68	75.72	74.36	74.89	460,014	-1.00(-1.32%)
Sep 03, 2021	76.43	76.97	75.79	75.89	509,158	-0.31(-0.41%)
Sep 02, 2021	76.32	76.74	75.70	76.20	633,750	+0.05(+0.07%)
Sep 01, 2021	76.00	76.83	75.66	76.15	678,771	+0.48(+0.63%)
Aug 31, 2021	74.80	76.04	74.19	75.67	913,548	+1.03(+1.38%)
Aug 30, 2021	75.15	75.51	74.44	74.64	386,143	-0.69(-0.92%)
Aug 27, 2021	75.01	76.01	74.46	75.33	595,335	+0.45(+0.60%)
Aug 26, 2021	76.13	76.30	74.67	74.88	583,398	-1.46(-1.91%)
Aug 25, 2021	76.39	76.54	75.99	76.34	339,098	+0.11(+0.14%)
Aug 24, 2021	76.94	76.95	76.11	76.23	431,970	-0.73(-0.95%)
Aug 23, 2021	76.19	77.03	76.11	76.96	537,543	+0.93(+1.22%)
Aug 20, 2021	75.13	76.15	74.88	76.03	692,372	+0.88(+1.17%)
Aug 19, 2021	75.04	75.75	75.04	75.15	476,556	-0.33(-0.44%)
Aug 18, 2021	76.36	76.73	75.47	75.48	526,098	-0.76(-1.00%)
Aug 17, 2021	76.39	76.39	75.75	76.24	587,518	-0.23(-0.30%)
Aug 16, 2021	76.81	77.37	76.36	76.47	426,416	-0.43(-0.56%)
Aug 13, 2021	77.05	77.23	76.27	76.90	424,913	+0.03(+0.04%)
Aug 12, 2021	77.45	77.99	76.84	76.87	400,757	-0.82(-1.06%)
Aug 11, 2021	76.86	77.82	76.38	77.69	634,941	+1.30(+1.70%)
Aug 10, 2021	77.77	77.88	76.02	76.39	603,747	-1.33(-1.71%)
Aug 09, 2021	78.32	78.32	77.26	77.72	575,029	-0.72(-0.92%)
Aug 06, 2021	80.91	81.14	77.87	78.44	777,277	-2.47(-3.05%)
Aug 05, 2021	82.32	83.84	80.25	80.91	844,960	-1.81(-2.19%)
Aug 04, 2021	82.40	83.37	82.30	82.72	598,391	+0.32(+0.39%)
Aug 03, 2021	82.66	82.92	81.70	82.40	538,293	-0.23(-0.28%)
Aug 02, 2021	83.09	83.60	82.55	82.63	594,507	-0.18(-0.22%)
Jul 30, 2021	82.20	83.16	81.92	82.81	534,303	+0.73(+0.89%)
Jul 29, 2021	81.26	82.49	80.94	82.08	442,087	+0.98(+1.21%)
Jul 28, 2021	80.97	81.55	80.78	81.10	380,314	-0.17(-0.21%)
Jul 27, 2021	80.68	81.32	80.34	81.27	608,409	+0.85(+1.06%)
Jul 26, 2021	79.89	80.43	79.50	80.42	509,911	+0.42(+0.53%)
Jul 23, 2021	79.56	80.38	79.30	80.00	553,910	+0.76(+0.96%)
Jul 22, 2021	79.59	79.75	78.92	79.24	658,253	-0.10(-0.13%)
Jul 21, 2021	79.51	79.93	78.99	79.34	504,269	-0.17(-0.21%)
Jul 20, 2021	78.61	80.12	78.01	79.51	839,149	+1.07(+1.36%)
Jul 19, 2021	78.43	79.00	78.08	78.44	562,380	-0.66(-0.83%)
Jul 16, 2021	79.00	79.89	78.39	79.10	834,033	+0.46(+0.58%)
Jul 15, 2021	78.34	78.78	77.82	78.64	368,774	+0.17(+0.22%)
Jul 14, 2021	79.21	79.68	78.37	78.47	385,331	-0.51(-0.65%)
Jul 13, 2021	80.20	80.33	78.88	78.98	811,485	-1.30(-1.62%)
Jul 12, 2021	80.99	81.20	80.08	80.28	474,636	-0.66(-0.82%)
Jul 09, 2021	79.40	81.02	79.40	80.94	651,512	+1.47(+1.85%)
Jul 08, 2021	80.65	81.16	79.21	79.47	820,851	-2.24(-2.74%)
Jul 07, 2021	81.05	82.02	80.58	81.71	1,281,164	+0.82(+1.01%)
Jul 06, 2021	79.65	81.04	79.47	80.89	1,249,994	+1.58(+1.99%)
Jul 02, 2021	78.94	79.58	78.85	79.31	539,596	+0.55(+0.70%)
Jul 01, 2021	77.70	79.53	77.55	78.76	1,066,507	+0.78(+1.00%)
Jun 30, 2021	78.02	78.12	77.50	77.98	1,107,846	-0.16(-0.20%)
Jun 29, 2021	77.36	78.26	77.36	78.14	566,538	+0.70(+0.90%)
Jun 28, 2021	78.45	78.63	76.72	77.44	750,385	-0.83(-1.06%)
Jun 25, 2021	77.07	78.60	76.80	78.27	4,231,323	+1.20(+1.56%)
Jun 24, 2021	76.83	77.51	76.80	77.07	1,006,781	+0.41(+0.53%)
Jun 23, 2021	76.46	77.16	76.05	76.66	1,214,308	+0.15(+0.20%)
Jun 22, 2021	75.56	76.58	75.18	76.51	869,094	+0.99(+1.31%)
Jun 21, 2021	74.55	75.56	73.89	75.52	887,706	+1.20(+1.61%)
Jun 18, 2021	74.15	74.59	73.62	74.32	1,417,669	+0.06(+0.08%)
Jun 17, 2021	74.35	74.45	73.72	74.26	684,564	-0.07(-0.09%)
Jun 16, 2021	74.07	74.55	73.27	74.33	1,191,720	+0.23(+0.31%)
Jun 15, 2021	74.33	74.33	73.80	74.10	913,342	-0.06(-0.08%)
Jun 14, 2021	74.37	74.37	73.67	74.16	874,802	-0.16(-0.22%)
Jun 11, 2021	74.37	74.46	73.80	74.32	893,274	-0.24(-0.32%)
Jun 10, 2021	73.20	74.59	72.78	74.56	846,176	+1.30(+1.77%)
Jun 09, 2021	72.43	73.40	72.23	73.26	699,965	+1.02(+1.41%)
Jun 08, 2021	72.46	72.75	71.94	72.24	942,427	-0.16(-0.22%)
Jun 07, 2021	72.97	73.06	71.30	72.40	1,572,499	-0.84(-1.15%)
Jun 04, 2021	73.34	73.78	72.62	73.24	871,779	+0.10(+0.14%)
Jun 03, 2021	72.96	73.30	72.06	73.14	966,813	+1.45(+2.02%)
Jun 02, 2021	71.24	71.93	71.11	71.69	709,017	+0.44(+0.62%)
Jun 01, 2021	73.33	73.39	71.19	71.25	1,229,020	-2.14(-2.92%)
May 28, 2021	74.38	74.98	73.24	73.39	1,586,275	-0.37(-0.50%)
May 27, 2021	72.20	73.80	71.63	73.76	3,010,863	+1.72(+2.39%)
May 26, 2021	72.64	73.20	71.76	72.04	1,100,972	-0.95(-1.30%)
May 25, 2021	73.40	73.54	72.75	72.99	1,366,824	-0.18(-0.25%)
May 24, 2021	73.11	73.53	72.94	73.17	1,296,777	+0.26(+0.36%)
May 21, 2021	72.70	73.33	72.08	72.91	1,114,949	+0.61(+0.84%)
May 20, 2021	71.20	72.61	71.20	72.30	942,787	+1.30(+1.83%)
May 19, 2021	71.11	71.23	70.37	71.00	713,504	-0.84(-1.17%)
May 18, 2021	71.33	72.29	70.94	71.84	1,073,337	+0.33(+0.46%)
May 17, 2021	72.41	72.41	71.22	71.51	969,512	-0.94(-1.30%)
May 14, 2021	73.42	73.42	72.21	72.45	903,699	-0.32(-0.44%)
May 13, 2021	73.84	74.41	72.33	72.77	746,331	-0.76(-1.03%)
May 12, 2021	73.09	74.37	72.46	73.53	1,331,424	-0.24(-0.33%)
May 11, 2021	73.67	75.62	73.36	73.77	1,410,738	-1.25(-1.67%)
May 10, 2021	75.68	76.77	74.79	75.02	1,061,567	-0.13(-0.17%)
May 07, 2021	74.54	76.27	74.31	75.15	1,581,386	+1.05(+1.42%)
May 06, 2021	70.86	74.72	70.00	74.10	1,592,670	+2.81(+3.94%)
May 05, 2021	71.94	73.64	71.26	71.29	1,331,537	-1.85(-2.53%)
May 04, 2021	72.86	73.52	72.42	73.14	1,248,209	-0.14(-0.19%)
May 03, 2021	72.52	73.85	72.52	73.28	723,444	+0.86(+1.19%)
Apr 30, 2021	72.73	72.81	72.28	72.42	744,500	-0.56(-0.77%)
Apr 29, 2021	72.79	73.25	72.23	72.98	479,142	+0.33(+0.45%)
Apr 28, 2021	72.85	73.25	72.50	72.65	553,465	-0.14(-0.19%)
Apr 27, 2021	73.65	73.65	72.29	72.79	818,115	-0.64(-0.87%)
Apr 26, 2021	73.82	74.20	73.35	73.43	546,396	-0.36(-0.49%)
Apr 23, 2021	74.06	74.21	73.65	73.79	874,300	-0.24(-0.32%)
Apr 22, 2021	73.49	74.66	73.26	74.03	1,169,272	+0.63(+0.86%)
Apr 21, 2021	74.32	74.72	73.19	73.40	951,667	-0.73(-0.98%)
Apr 20, 2021	73.04	74.52	73.04	74.13	1,139,681	+1.02(+1.40%)
Apr 19, 2021	74.07	74.50	72.70	73.11	745,601	-0.77(-1.04%)
Apr 16, 2021	74.23	74.35	73.58	73.88	827,600	-0.01(-0.01%)
Apr 15, 2021	73.80	75.08	73.42	73.89	1,596,420	+0.43(+0.59%)
Apr 14, 2021	74.36	74.64	73.10	73.46	888,184	-0.83(-1.12%)
Apr 13, 2021	74.01	74.64	73.91	74.29	666,674	+0.03(+0.04%)
Apr 12, 2021	74.22	74.75	74.10	74.26	650,614	-0.62(-0.83%)
Apr 09, 2021	75.04	75.18	74.59	74.88	730,600	-0.12(-0.16%)
Apr 08, 2021	75.00	75.36	74.33	75.00	1,303,951	+0.70(+0.94%)
Apr 07, 2021	74.61	75.49	74.10	74.30	589,146	-0.30(-0.40%)
Apr 06, 2021	74.20	75.02	73.65	74.60	855,247	-0.03(-0.04%)
Apr 05, 2021	75.46	75.46	74.50	74.63	783,493	-0.08(-0.11%)
Apr 01, 2021	74.79	75.50	74.14	74.71	1,046,900	+0.72(+0.97%)
Mar 31, 2021	73.24	74.95	72.86	73.99	1,357,477	+1.15(+1.58%)
Mar 30, 2021	73.82	73.82	72.47	72.84	862,907	-1.16(-1.57%)
Mar 29, 2021	74.85	74.85	73.83	74.00	536,490	-0.84(-1.12%)
Mar 26, 2021	74.17	74.98	73.95	74.84	544,300	+0.74(+1.00%)
Mar 25, 2021	73.22	74.54	72.79	74.10	723,266	+0.60(+0.82%)
Mar 24, 2021	74.76	75.14	73.34	73.50	722,255	-1.46(-1.95%)
Mar 23, 2021	75.01	75.87	74.87	74.96	1,096,298	+0.18(+0.24%)
Mar 22, 2021	73.20	75.11	73.18	74.78	1,103,470	+1.31(+1.78%)
Mar 19, 2021	73.94	74.25	73.33	73.47	1,204,500	-0.07(-0.10%)
Mar 18, 2021	75.27	75.27	73.52	73.54	1,254,759	-2.72(-3.57%)
Mar 17, 2021	77.46	78.00	76.10	76.26	801,360	-1.73(-2.22%)
Mar 16, 2021	77.80	78.37	77.52	77.99	544,345	+0.27(+0.35%)
Mar 15, 2021	77.20	77.84	76.91	77.72	517,489	+0.51(+0.66%)
Mar 12, 2021	77.29	77.48	76.85	77.21	769,400	-0.42(-0.54%)
Mar 11, 2021	76.78	77.92	76.66	77.63	870,276	+1.63(+2.14%)
Mar 10, 2021	75.78	76.42	75.21	76.00	1,080,032	+0.80(+1.06%)
Mar 09, 2021	73.90	76.40	73.89	75.20	993,055	+2.10(+2.87%)
Mar 08, 2021	72.88	74.27	72.59	73.10	1,084,536	+0.35(+0.48%)
Mar 05, 2021	72.55	73.04	70.17	72.75	1,598,800	+0.70(+0.97%)
Mar 04, 2021	74.33	74.74	71.42	72.05	1,509,593	-2.44(-3.28%)
Mar 03, 2021	75.89	76.10	74.49	74.49	1,054,751	-1.51(-1.99%)
Mar 02, 2021	77.80	78.49	75.78	76.00	951,809	-1.53(-1.97%)
Mar 01, 2021	77.51	78.71	77.36	77.53	664,548	+0.84(+1.10%)
Feb 26, 2021	77.76	78.58	76.54	76.69	1,413,300	-0.99(-1.27%)
Feb 25, 2021	77.85	78.71	77.15	77.68	896,959	-0.68(-0.87%)
Feb 24, 2021	76.86	78.65	76.36	78.36	946,216	+1.12(+1.45%)
Feb 23, 2021	77.50	78.00	76.36	77.24	1,343,575	-1.00(-1.28%)
Feb 22, 2021	81.04	81.30	78.16	78.24	823,024	-3.49(-4.27%)
Feb 19, 2021	83.84	84.57	81.49	81.73	897,100	-1.51(-1.81%)
Feb 18, 2021	80.00	83.55	79.18	83.24	1,123,949	+2.95(+3.67%)
Feb 17, 2021	81.72	82.33	80.04	80.29	1,744,464	-1.84(-2.24%)
Feb 16, 2021	86.82	87.29	80.78	82.13	1,894,441	-5.27(-6.03%)
Feb 12, 2021	87.19	87.78	86.51	87.40	500,600	+0.42(+0.48%)
Feb 11, 2021	87.00	87.25	86.15	86.98	416,279	+0.14(+0.16%)
Feb 10, 2021	86.11	87.06	85.38	86.84	712,113	+0.77(+0.89%)
Feb 09, 2021	86.57	86.95	85.94	86.07	426,475	-0.66(-0.76%)
Feb 08, 2021	86.03	87.03	85.87	86.73	686,832	+0.93(+1.08%)
Feb 05, 2021	86.21	87.29	85.42	85.80	599,400	-0.11(-0.13%)
Feb 04, 2021	87.00	87.30	85.37	85.91	479,004	-0.86(-0.99%)
Feb 03, 2021	86.35	87.35	86.16	86.77	1,295,567	+0.35(+0.40%)
Feb 02, 2021	84.51	86.55	84.04	86.42	864,630	+2.60(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.