Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.93	45.18	44.29	45.06	980,300	+0.22(+0.49%)
Dec 28, 2018	44.57	45.20	44.01	44.84	720,200	+0.44(+0.99%)
Dec 27, 2018	43.64	44.53	43.39	44.40	1,029,385	+0.30(+0.68%)
Dec 26, 2018	43.00	44.10	42.62	44.10	1,164,672	+1.15(+2.68%)
Dec 24, 2018	43.76	43.89	42.94	42.95	358,100	-1.14(-2.59%)
Dec 21, 2018	44.86	45.06	43.71	44.09	1,910,600	-0.66(-1.47%)
Dec 20, 2018	44.87	45.72	44.21	44.75	1,514,354	-0.50(-1.10%)
Dec 19, 2018	44.80	46.06	44.80	45.25	1,150,173	+0.19(+0.42%)
Dec 18, 2018	44.90	45.25	44.60	45.06	1,177,916	+0.65(+1.46%)
Dec 17, 2018	44.04	44.96	43.57	44.41	1,109,250	-0.09(-0.20%)
Dec 14, 2018	44.66	45.08	44.21	44.50	1,542,100	-0.51(-1.13%)
Dec 13, 2018	45.13	45.30	44.46	45.01	661,872	-0.01(-0.02%)
Dec 12, 2018	45.69	46.05	44.86	45.02	917,400	-0.01(-0.02%)
Dec 11, 2018	45.89	46.04	45.03	45.03	710,606	-0.30(-0.66%)
Dec 10, 2018	45.28	46.13	44.98	45.33	1,478,296	+0.03(+0.07%)
Dec 07, 2018	45.16	45.83	44.76	45.30	929,300	+0.22(+0.49%)
Dec 06, 2018	43.81	45.39	43.05	45.08	1,255,880	+0.43(+0.96%)
Dec 04, 2018	45.45	45.98	43.98	44.65	754,400	-0.90(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.