Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		88.35	88.35	88.35	677,510	+0.10(+0.11%)
Dec 30, 2020	88.31	88.71	87.28	88.25	677,510	+0.59(+0.67%)
Dec 29, 2020	88.92	89.11	87.38	87.66	1,040,648	-0.59(-0.67%)
Dec 28, 2020	88.33	88.61	87.61	88.25	652,512	+0.29(+0.33%)
Dec 24, 2020	88.01	88.60	87.59	87.96	285,300	+0.01(+0.01%)
Dec 23, 2020	88.95	89.13	87.94	87.95	612,944	-0.82(-0.92%)
Dec 22, 2020	90.17	90.42	88.70	88.77	1,811,784	-1.40(-1.55%)
Dec 21, 2020	90.23	90.71	88.74	90.17	1,696,490	-0.64(-0.70%)
Dec 18, 2020	90.89	91.60	90.07	90.81	1,503,400	+0.34(+0.38%)
Dec 17, 2020	90.22	91.60	90.17	90.47	649,184	+0.52(+0.58%)
Dec 16, 2020	89.13	89.99	88.73	89.95	687,859	+1.31(+1.48%)
Dec 15, 2020	88.17	89.11	87.84	88.64	759,013	+0.71(+0.81%)
Dec 14, 2020	88.78	89.30	87.85	87.93	1,729,998	+0.10(+0.11%)
Dec 11, 2020	86.75	88.03	86.75	87.83	1,130,300	+0.75(+0.86%)
Dec 10, 2020	87.28	87.76	86.52	87.08	811,102	-0.33(-0.38%)
Dec 09, 2020	88.41	88.63	86.89	87.41	875,629	-0.69(-0.78%)
Dec 08, 2020	88.47	88.93	87.95	88.10	1,534,114	+0.01(+0.01%)
Dec 07, 2020	88.67	89.09	87.56	88.09	1,532,628	-0.77(-0.87%)
Dec 04, 2020	90.57	90.99	88.37	88.86	1,989,900	-0.48(-0.54%)
Dec 03, 2020	89.14	90.60	89.00	89.34	5,254,998	-0.12(-0.13%)
Dec 02, 2020	91.41	91.43	89.29	89.46	1,049,928	-2.14(-2.34%)
Dec 01, 2020	92.29	92.79	90.66	91.60	1,172,948	-0.02(-0.02%)
Nov 30, 2020	90.90	92.18	90.38	91.62	1,477,525	+1.09(+1.20%)
Nov 27, 2020	91.56	91.56	90.17	90.53	307,300	-0.53(-0.58%)
Nov 25, 2020	91.56	91.56	90.57	91.06	594,600	-0.03(-0.03%)
Nov 24, 2020	90.98	92.09	90.16	91.09	705,013	+0.02(+0.02%)
Nov 23, 2020	92.54	93.34	90.61	91.07	976,148	-1.73(-1.86%)
Nov 20, 2020	94.22	94.25	92.47	92.80	638,200	-1.08(-1.15%)
Nov 19, 2020	93.43	94.67	92.53	93.88	725,185	-0.16(-0.17%)
Nov 18, 2020	94.56	95.05	93.86	94.04	611,835	-0.75(-0.79%)
Nov 17, 2020	95.26	95.74	94.78	94.79	873,448	-0.23(-0.24%)
Nov 16, 2020	94.63	95.76	93.67	95.02	493,873	+0.50(+0.53%)
Nov 13, 2020	93.53	94.71	93.25	94.52	479,700	+1.21(+1.30%)
Nov 12, 2020	93.61	94.84	92.83	93.31	739,872	-0.53(-0.56%)
Nov 11, 2020	92.15	93.98	91.06	93.84	749,423	+2.20(+2.40%)
Nov 10, 2020	87.64	91.83	87.64	91.64	1,127,780	+4.87(+5.61%)
Nov 09, 2020	94.58	95.39	86.04	86.77	1,615,054	-7.62(-8.07%)
Nov 06, 2020	94.69	95.26	93.73	94.39	612,700	-0.16(-0.17%)
Nov 05, 2020	96.82	97.19	94.24	94.55	564,314	-0.93(-0.97%)
Nov 04, 2020	93.13	96.19	93.13	95.48	708,841	+4.05(+4.43%)
Nov 03, 2020	89.74	92.34	89.61	91.43	938,081	+2.49(+2.80%)
Nov 02, 2020	88.41	89.37	87.95	88.94	890,502	+0.99(+1.13%)
Oct 30, 2020	86.97	88.27	86.38	87.95	641,800	+0.56(+0.64%)
Oct 29, 2020	88.30	89.37	87.26	87.39	563,688	-0.55(-0.63%)
Oct 28, 2020	88.69	89.13	87.33	87.94	587,749	-2.08(-2.31%)
Oct 27, 2020	90.92	91.66	89.59	90.02	483,696	-0.31(-0.34%)
Oct 26, 2020	92.63	92.67	89.35	90.33	592,348	-2.98(-3.19%)
Oct 23, 2020	93.32	93.35	92.45	93.31	778,800	-0.03(-0.03%)
Oct 22, 2020	94.75	95.00	92.54	93.34	729,891	-1.15(-1.22%)
Oct 21, 2020	94.94	95.66	94.18	94.49	844,960	-0.06(-0.06%)
Oct 20, 2020	95.42	96.05	94.18	94.55	885,527	-0.42(-0.44%)
Oct 19, 2020	95.31	95.90	94.75	94.97	736,558	-0.27(-0.28%)
Oct 16, 2020	95.05	95.63	94.35	95.24	546,100	+0.29(+0.31%)
Oct 15, 2020	92.74	95.06	92.29	94.95	709,941	+1.45(+1.55%)
Oct 14, 2020	92.28	93.72	92.24	93.50	826,677	+1.45(+1.58%)
Oct 13, 2020	91.46	93.05	91.21	92.05	444,056	+0.27(+0.29%)
Oct 12, 2020	91.64	91.95	90.85	91.78	444,663	+1.29(+1.43%)
Oct 09, 2020	89.43	90.54	89.05	90.49	294,800	+1.13(+1.26%)
Oct 08, 2020	90.38	90.47	89.27	89.36	505,639	-0.56(-0.62%)
Oct 07, 2020	89.90	90.67	89.27	89.92	636,872	+0.89(+1.00%)
Oct 06, 2020	88.67	90.26	88.67	89.03	577,435	+0.36(+0.41%)
Oct 05, 2020	88.22	88.79	87.60	88.67	891,691	+1.03(+1.18%)
Oct 02, 2020	87.40	88.76	87.06	87.64	493,900	-1.15(-1.30%)
Oct 01, 2020	87.75	89.22	87.75	88.79	542,530	+1.74(+2.00%)
Sep 30, 2020	87.17	87.75	86.62	87.05	676,046	+0.09(+0.10%)
Sep 29, 2020	86.92	87.46	86.56	86.96	452,176	+1.16(+1.35%)
Sep 28, 2020	86.05	86.96	85.55	85.80	571,088	+0.14(+0.16%)
Sep 25, 2020	83.93	85.91	83.86	85.66	517,600	+1.48(+1.76%)
Sep 24, 2020	83.83	84.95	82.88	84.18	494,036	-0.12(-0.14%)
Sep 23, 2020	86.25	86.44	84.13	84.30	371,435	-1.73(-2.01%)
Sep 22, 2020	84.94	86.30	83.87	86.03	691,172	+1.46(+1.73%)
Sep 21, 2020	84.99	84.99	83.82	84.57	793,246	-0.84(-0.98%)
Sep 18, 2020	86.05	86.40	84.56	85.41	979,900	-0.27(-0.32%)
Sep 17, 2020	85.12	86.03	84.71	85.68	633,445	-0.53(-0.61%)
Sep 16, 2020	86.06	87.31	86.06	86.21	570,191	+0.63(+0.74%)
Sep 15, 2020	84.40	85.68	84.30	85.58	580,404	+2.01(+2.41%)
Sep 14, 2020	82.78	83.82	82.78	83.57	829,601	+1.45(+1.77%)
Sep 11, 2020	82.15	82.45	80.99	82.12	621,800	+0.32(+0.39%)
Sep 10, 2020	82.60	83.59	81.35	81.80	818,167	-0.46(-0.56%)
Sep 09, 2020	80.48	82.77	80.19	82.26	971,087	+2.69(+3.38%)
Sep 08, 2020	79.78	80.94	79.14	79.57	899,054	-2.00(-2.45%)
Sep 04, 2020	81.72	82.09	79.59	81.57	1,092,500	-0.15(-0.18%)
Sep 03, 2020	84.79	85.16	80.76	81.72	1,280,598	-3.78(-4.42%)
Sep 02, 2020	85.67	85.98	84.61	85.50	566,964	+0.02(+0.02%)
Sep 01, 2020	84.77	85.73	84.21	85.48	544,162	+1.38(+1.64%)
Aug 31, 2020	84.36	84.78	83.77	84.10	528,363	-0.22(-0.26%)
Aug 28, 2020	84.00	84.57	83.40	84.32	548,100	+0.81(+0.97%)
Aug 27, 2020	82.94	83.91	82.47	83.51	427,973	+0.73(+0.88%)
Aug 26, 2020	82.40	83.33	82.09	82.78	660,996	+0.54(+0.66%)
Aug 25, 2020	81.67	82.33	81.42	82.24	474,903	+0.70(+0.86%)
Aug 24, 2020	81.35	81.73	80.82	81.54	464,069	+0.82(+1.02%)
Aug 21, 2020	81.05	81.25	80.46	80.72	389,300	-0.16(-0.20%)
Aug 20, 2020	80.40	81.73	80.34	80.88	451,823	+0.26(+0.32%)
Aug 19, 2020	81.01	81.58	80.31	80.62	643,411	-0.02(-0.02%)
Aug 18, 2020	80.38	81.07	79.67	80.64	448,632	+0.56(+0.70%)
Aug 17, 2020	79.59	81.04	79.26	80.08	433,557	+0.92(+1.16%)
Aug 14, 2020	79.61	80.05	78.87	79.16	736,900	-0.14(-0.18%)
Aug 13, 2020	79.96	81.04	79.21	79.30	694,209	-0.54(-0.68%)
Aug 12, 2020	79.13	80.56	78.79	79.84	824,529	+0.96(+1.22%)
Aug 11, 2020	79.11	79.80	78.12	78.88	900,107	-0.20(-0.25%)
Aug 10, 2020	77.80	81.87	77.75	79.08	1,442,300	+2.43(+3.17%)
Aug 07, 2020	75.32	76.77	75.01	76.65	771,300	+1.03(+1.36%)
Aug 06, 2020	75.92	76.20	75.16	75.62	751,696	-0.27(-0.36%)
Aug 05, 2020	76.70	76.90	75.36	75.89	493,742	-0.49(-0.64%)
Aug 04, 2020	75.92	76.99	75.69	76.38	637,363	+0.63(+0.83%)
Aug 03, 2020	75.25	76.12	75.10	75.75	403,955	+0.83(+1.11%)
Jul 31, 2020	75.06	75.13	73.61	74.92	650,900	+0.18(+0.24%)
Jul 30, 2020	73.71	75.20	73.47	74.74	899,268	+0.48(+0.65%)
Jul 29, 2020	74.39	74.81	74.16	74.26	600,924	+0.21(+0.28%)
Jul 28, 2020	74.40	75.02	73.57	74.05	668,651	-0.47(-0.63%)
Jul 27, 2020	73.28	74.75	72.92	74.52	688,218	+1.35(+1.85%)
Jul 24, 2020	74.13	74.13	72.27	73.17	738,000	+0.31(+0.43%)
Jul 23, 2020	73.53	74.49	72.73	72.86	759,942	-0.27(-0.37%)
Jul 22, 2020	72.57	73.35	72.57	73.13	1,133,176	+0.84(+1.16%)
Jul 21, 2020	72.55	72.79	72.03	72.29	940,667	-0.07(-0.10%)
Jul 20, 2020	71.75	72.74	71.72	72.36	606,070	+0.83(+1.16%)
Jul 17, 2020	71.21	72.13	70.67	71.53	554,100	+0.77(+1.09%)
Jul 16, 2020	69.97	70.87	69.71	70.76	461,935	+0.51(+0.73%)
Jul 15, 2020	70.70	70.93	69.92	70.25	679,320	-0.02(-0.03%)
Jul 14, 2020	68.85	70.43	68.33	70.27	598,201	+1.19(+1.72%)
Jul 13, 2020	71.52	71.78	68.80	69.08	733,336	-2.07(-2.91%)
Jul 10, 2020	72.35	72.35	70.74	71.15	502,400	-0.91(-1.26%)
Jul 09, 2020	71.83	72.45	71.06	72.06	699,600	+0.66(+0.92%)
Jul 08, 2020	70.73	71.53	70.59	71.40	703,978	+1.05(+1.49%)
Jul 07, 2020	72.67	72.67	70.16	70.35	830,263	-2.35(-3.23%)
Jul 06, 2020	72.73	73.47	71.94	72.70	1,111,755	+0.43(+0.59%)
Jul 02, 2020	73.13	73.53	72.08	72.27	653,600	-0.51(-0.70%)
Jul 01, 2020	72.60	74.10	72.52	72.78	1,014,555	+0.22(+0.30%)
Jun 30, 2020	72.10	72.70	71.90	72.56	1,002,982	+0.66(+0.92%)
Jun 29, 2020	72.82	72.95	71.60	71.90	606,799	-0.72(-0.99%)
Jun 26, 2020	73.00	74.18	72.30	72.62	2,234,600	-0.48(-0.66%)
Jun 25, 2020	71.33	73.31	70.78	73.10	728,003	+2.03(+2.86%)
Jun 24, 2020	72.46	73.07	70.38	71.07	932,175	-1.58(-2.17%)
Jun 23, 2020	73.46	73.78	72.55	72.65	672,294	-0.11(-0.15%)
Jun 22, 2020	72.10	73.09	71.72	72.76	742,959	+1.03(+1.44%)
Jun 19, 2020	74.18	74.18	71.66	71.73	1,333,300	-1.63(-2.22%)
Jun 18, 2020	75.41	75.63	73.10	73.36	808,028	-2.02(-2.68%)
Jun 17, 2020	72.16	75.38	71.56	75.38	3,367,808	+1.99(+2.71%)
Jun 16, 2020	74.40	74.63	73.08	73.39	762,666	+0.18(+0.25%)
Jun 15, 2020	71.34	73.66	70.85	73.21	599,033	+1.11(+1.54%)
Jun 12, 2020	75.25	75.32	71.12	72.10	898,200	-2.16(-2.91%)
Jun 11, 2020	75.61	76.42	74.15	74.26	609,792	-2.06(-2.70%)
Jun 10, 2020	76.92	77.81	75.57	76.32	1,119,721	+0.17(+0.22%)
Jun 09, 2020	75.50	76.70	74.33	76.15	811,848	+1.09(+1.45%)
Jun 08, 2020	72.87	75.11	72.05	75.06	741,980	+1.53(+2.08%)
Jun 05, 2020	72.59	74.15	72.16	73.53	939,700	+0.79(+1.09%)
Jun 04, 2020	75.02	75.49	72.18	72.74	767,320	-2.77(-3.67%)
Jun 03, 2020	77.30	77.30	75.35	75.51	584,126	-1.59(-2.06%)
Jun 02, 2020	77.50	77.50	76.19	77.10	1,133,666	+0.12(+0.16%)
Jun 01, 2020	76.82	77.11	76.24	76.98	848,030	+0.00(+0.00%)
May 29, 2020	75.46	77.30	74.67	76.98	1,441,600	+1.72(+2.29%)
May 28, 2020	73.32	75.66	73.32	75.26	1,176,823	+2.01(+2.74%)
May 27, 2020	74.26	74.32	71.74	73.25	1,095,748	-1.13(-1.52%)
May 26, 2020	75.72	75.86	74.02	74.38	773,298	-0.17(-0.23%)
May 22, 2020	73.25	74.66	72.78	74.55	318,000	+1.12(+1.53%)
May 21, 2020	74.64	74.89	73.08	73.43	740,438	-1.42(-1.90%)
May 20, 2020	74.82	75.79	74.62	74.85	296,177	+0.70(+0.94%)
May 19, 2020	74.85	76.12	74.06	74.15	483,036	-0.66(-0.88%)
May 18, 2020	73.91	75.35	73.83	74.81	598,882	+1.21(+1.64%)
May 15, 2020	72.43	73.81	72.24	73.60	687,000	+0.64(+0.88%)
May 14, 2020	71.82	72.96	71.39	72.96	553,904	+0.36(+0.50%)
May 13, 2020	72.16	73.60	71.40	72.60	935,798	+0.53(+0.74%)
May 12, 2020	73.26	74.54	71.85	72.07	951,680	-1.47(-2.00%)
May 11, 2020	72.54	74.37	72.25	73.54	1,049,574	+0.84(+1.16%)
May 08, 2020	73.47	73.79	72.49	72.70	712,900	-0.07(-0.10%)
May 07, 2020	73.53	73.89	72.61	72.77	550,145	+0.20(+0.28%)
May 06, 2020	72.51	73.30	71.92	72.57	601,776	+0.06(+0.08%)
May 05, 2020	70.20	72.60	69.31	72.51	886,922	+2.91(+4.18%)
May 04, 2020	69.50	69.97	68.90	69.60	598,508	-0.13(-0.19%)
May 01, 2020	69.59	70.75	69.37	69.73	306,300	-0.84(-1.19%)
Apr 30, 2020	71.37	71.50	70.54	70.57	690,774	-0.88(-1.23%)
Apr 29, 2020	71.96	72.06	71.00	71.45	526,134	+0.52(+0.73%)
Apr 28, 2020	71.07	71.87	70.52	70.93	574,864	-0.06(-0.08%)
Apr 27, 2020	69.54	71.33	69.36	70.99	529,133	+2.03(+2.94%)
Apr 24, 2020	68.93	69.98	67.57	68.96	873,700	+0.22(+0.32%)
Apr 23, 2020	68.30	69.48	67.64	68.74	790,277	+1.14(+1.69%)
Apr 22, 2020	67.35	68.63	65.99	67.60	577,567	+1.62(+2.46%)
Apr 21, 2020	66.46	66.89	65.22	65.98	544,088	-1.42(-2.11%)
Apr 20, 2020	66.73	68.11	66.23	67.40	519,133	-0.08(-0.12%)
Apr 17, 2020	67.04	67.52	65.68	67.48	717,600	+1.81(+2.76%)
Apr 16, 2020	64.74	65.81	64.20	65.67	684,122	+1.12(+1.74%)
Apr 15, 2020	64.81	65.44	64.22	64.55	661,458	-1.20(-1.83%)
Apr 14, 2020	64.53	66.44	64.38	65.75	967,701	+2.43(+3.84%)
Apr 13, 2020	63.34	63.83	61.52	63.32	512,566	-0.16(-0.25%)
Apr 09, 2020	63.12	64.21	62.85	63.48	917,400	+0.22(+0.35%)
Apr 08, 2020	62.66	63.48	61.90	63.26	1,026,058	+1.32(+2.13%)
Apr 07, 2020	63.16	64.39	61.76	61.94	1,282,508	-0.49(-0.78%)
Apr 06, 2020	59.49	63.00	58.87	62.43	1,206,192	+4.58(+7.92%)
Apr 03, 2020	58.71	59.58	56.66	57.85	1,550,000	-1.65(-2.77%)
Apr 02, 2020	57.49	59.89	56.90	59.50	1,297,435	+1.42(+2.44%)
Apr 01, 2020	56.58	58.49	56.38	58.08	908,375	+0.02(+0.03%)
Mar 31, 2020	58.42	58.82	57.06	58.06	969,113	-0.89(-1.51%)
Mar 30, 2020	57.23	59.34	57.02	58.95	813,018	+1.91(+3.35%)
Mar 27, 2020	56.87	58.70	56.27	57.04	810,600	-1.71(-2.91%)
Mar 26, 2020	53.90	59.34	53.80	58.75	1,420,495	+5.40(+10.12%)
Mar 25, 2020	54.86	56.49	52.91	53.35	1,156,917	-1.55(-2.82%)
Mar 24, 2020	55.91	56.73	52.99	54.90	1,692,006	+1.03(+1.91%)
Mar 23, 2020	51.44	55.04	50.01	53.87	1,304,435	+1.86(+3.58%)
Mar 20, 2020	56.80	58.00	50.93	52.01	1,822,800	-4.64(-8.19%)
Mar 19, 2020	58.95	59.25	54.29	56.65	1,414,155	-2.80(-4.71%)
Mar 18, 2020	54.74	61.78	51.62	59.45	1,837,398	+0.93(+1.59%)
Mar 17, 2020	57.98	58.78	56.10	58.52	1,733,848	+0.91(+1.58%)
Mar 16, 2020	54.46	62.45	54.46	57.61	1,398,002	-7.77(-11.88%)
Mar 13, 2020	64.35	65.54	59.11	65.38	1,339,100	+3.28(+5.28%)
Mar 12, 2020	59.05	64.15	56.81	62.10	1,205,591	-1.16(-1.83%)
Mar 11, 2020	64.32	64.94	61.86	63.26	895,445	-2.73(-4.14%)
Mar 10, 2020	63.91	66.38	62.11	65.99	1,380,177	+3.52(+5.63%)
Mar 09, 2020	62.15	64.30	60.68	62.47	973,208	-4.00(-6.02%)
Mar 06, 2020	66.62	67.00	64.30	66.47	953,700	-1.72(-2.52%)
Mar 05, 2020	69.54	70.08	67.39	68.19	730,400	-2.77(-3.90%)
Mar 04, 2020	70.83	71.45	69.09	70.96	880,223	+2.69(+3.94%)
Mar 03, 2020	69.49	70.34	67.43	68.27	854,090	-0.90(-1.30%)
Mar 02, 2020	66.58	69.27	65.46	69.17	1,396,572	+2.46(+3.69%)
Feb 28, 2020	65.99	66.84	64.64	66.71	1,601,900	-0.65(-0.96%)
Feb 27, 2020	69.34	70.56	67.26	67.36	1,371,375	-3.14(-4.45%)
Feb 26, 2020	71.12	72.48	70.13	70.50	591,642	-0.47(-0.66%)
Feb 25, 2020	73.81	74.14	70.96	70.97	756,014	-2.57(-3.49%)
Feb 24, 2020	72.80	74.34	72.54	73.54	670,880	-0.75(-1.01%)
Feb 21, 2020	74.82	74.82	73.94	74.29	600,400	-0.72(-0.96%)
Feb 20, 2020	75.66	75.72	73.91	75.01	777,142	-1.09(-1.43%)
Feb 19, 2020	75.60	76.44	75.45	76.10	991,806	+1.19(+1.59%)
Feb 18, 2020	74.17	75.26	74.05	74.91	1,161,281	+0.52(+0.70%)
Feb 14, 2020	72.08	74.78	71.55	74.39	2,079,900	+4.39(+6.27%)
Feb 13, 2020	68.65	70.34	68.65	70.00	1,230,059	+1.10(+1.60%)
Feb 12, 2020	68.92	69.37	68.67	68.90	666,501	+0.07(+0.10%)
Feb 11, 2020	69.40	69.49	68.74	68.83	475,555	-0.30(-0.43%)
Feb 10, 2020	68.72	69.40	68.33	69.13	548,365	+0.41(+0.60%)
Feb 07, 2020	68.18	68.77	67.69	68.72	469,800	+0.54(+0.79%)
Feb 06, 2020	68.43	68.79	68.00	68.18	497,868	-0.06(-0.09%)
Feb 05, 2020	68.90	68.96	67.89	68.24	470,498	-0.19(-0.28%)
Feb 04, 2020	68.25	68.94	67.87	68.43	620,079	+0.73(+1.08%)
Feb 03, 2020	67.32	68.00	67.19	67.70	612,417	+0.78(+1.17%)
Jan 31, 2020	67.59	68.04	66.54	66.92	1,156,900	-0.72(-1.06%)
Jan 30, 2020	66.40	67.66	65.90	67.64	611,310	+1.08(+1.62%)
Jan 29, 2020	66.48	66.90	65.85	66.56	1,580,027	+0.38(+0.57%)
Jan 28, 2020	65.34	66.51	65.07	66.18	2,310,945	+1.18(+1.82%)
Jan 27, 2020	65.02	65.65	64.82	65.00	1,503,257	-0.91(-1.38%)
Jan 24, 2020	66.11	66.31	65.40	65.91	830,300	+0.07(+0.11%)
Jan 23, 2020	65.83	66.12	64.92	65.84	1,055,858	+0.13(+0.20%)
Jan 22, 2020	66.34	66.87	65.60	65.71	733,009	-0.53(-0.80%)
Jan 21, 2020	65.78	66.62	65.78	66.24	600,906	+0.38(+0.58%)
Jan 17, 2020	66.13	66.36	65.77	65.86	551,900	-0.17(-0.26%)
Jan 16, 2020	65.82	66.09	65.24	66.03	960,245	+0.16(+0.24%)
Jan 15, 2020	65.97	66.43	65.61	65.87	1,528,320	+0.05(+0.08%)
Jan 14, 2020	66.06	66.25	65.68	65.82	764,431	-0.20(-0.30%)
Jan 13, 2020	65.25	66.23	65.06	66.02	755,343	+1.17(+1.80%)
Jan 10, 2020	65.03	65.20	64.55	64.85	872,600	+0.11(+0.17%)
Jan 09, 2020	64.98	65.56	64.59	64.74	881,537	+0.19(+0.29%)
Jan 08, 2020	64.26	65.14	63.95	64.55	1,159,793	+0.40(+0.62%)
Jan 07, 2020	64.24	64.72	63.85	64.15	1,613,146	+0.09(+0.14%)
Jan 06, 2020	64.02	64.52	63.83	64.06	2,509,919	-0.15(-0.23%)
Jan 03, 2020	63.33	64.55	63.21	64.21	1,195,300	+0.18(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.