Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	58.35	59.48	57.98	57.99	958,491	-0.28(-0.48%)
Mar 30, 2022	58.86	59.44	57.88	58.27	1,558,935	-1.11(-1.87%)
Mar 29, 2022	58.61	59.68	58.26	59.38	1,009,540	+1.43(+2.47%)
Mar 28, 2022	58.91	59.62	57.08	57.95	980,463	-1.13(-1.91%)
Mar 25, 2022	58.96	59.42	58.06	59.08	906,410	+0.49(+0.84%)
Mar 24, 2022	59.45	59.55	58.28	58.59	1,130,529	-0.76(-1.28%)
Mar 23, 2022	60.44	60.75	59.00	59.35	1,398,666	-1.75(-2.86%)
Mar 22, 2022	60.38	61.83	59.84	61.10	796,182	+0.88(+1.46%)
Mar 21, 2022	60.10	60.69	59.82	60.22	974,060	-0.36(-0.59%)
Mar 18, 2022	58.65	60.63	58.65	60.58	2,721,523	+1.44(+2.43%)
Mar 17, 2022	58.92	59.85	58.85	59.14	1,243,878	-0.12(-0.20%)
Mar 16, 2022	57.18	59.28	57.18	59.26	1,689,304	+2.67(+4.72%)
Mar 15, 2022	57.45	57.97	56.28	56.59	2,244,319	-0.49(-0.86%)
Mar 14, 2022	56.82	58.08	56.69	57.08	1,477,177	+0.48(+0.85%)
Mar 11, 2022	57.64	57.85	56.08	56.60	1,484,080	-0.58(-1.01%)
Mar 10, 2022	57.42	57.69	56.04	57.18	1,672,803	-1.19(-2.04%)
Mar 09, 2022	58.45	59.05	57.77	58.37	1,372,913	+0.98(+1.71%)
Mar 08, 2022	57.87	58.66	56.49	57.39	1,735,052	-1.05(-1.80%)
Mar 07, 2022	60.75	61.17	58.27	58.44	1,723,368	-2.28(-3.75%)
Mar 04, 2022	59.35	61.25	59.30	60.72	1,837,592	+0.77(+1.28%)
Mar 03, 2022	59.98	60.44	58.91	59.95	1,657,326	+0.58(+0.98%)
Mar 02, 2022	57.98	59.69	57.20	59.37	1,878,824	+1.72(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.