Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	68.22	68.65	67.17	67.91	4,425,641	-0.77(-1.12%)
May 27, 2022	69.24	70.18	68.65	68.68	1,075,908	-0.13(-0.19%)
May 26, 2022	69.50	69.78	68.79	68.81	873,576	-0.54(-0.78%)
May 25, 2022	70.00	70.80	68.90	69.35	1,892,971	-0.60(-0.86%)
May 24, 2022	70.84	71.32	69.70	69.95	1,355,195	-1.16(-1.63%)
May 23, 2022	72.25	72.26	70.70	71.11	871,876	-0.85(-1.18%)
May 20, 2022	72.11	72.74	71.30	71.96	1,617,539	+0.15(+0.21%)
May 19, 2022	70.75	71.93	70.51	71.81	1,571,576	+1.21(+1.71%)
May 18, 2022	71.87	72.07	70.07	70.60	1,538,737	-1.29(-1.79%)
May 17, 2022	70.63	72.03	69.76	71.89	3,032,173	+1.98(+2.83%)
May 16, 2022	69.05	70.00	68.87	69.91	1,411,950	+0.57(+0.82%)
May 13, 2022	69.28	69.97	68.69	69.34	1,351,407	-0.07(-0.10%)
May 12, 2022	68.83	70.45	68.70	69.41	2,804,397	+0.07(+0.10%)
May 11, 2022	69.00	70.09	68.25	69.34	3,652,488	-0.20(-0.29%)
May 10, 2022	70.87	70.99	69.17	69.54	1,945,662	-0.54(-0.77%)
May 09, 2022	69.33	71.54	69.23	70.08	2,893,433	-0.83(-1.17%)
May 06, 2022	70.62	72.23	69.64	70.91	5,156,422	-0.90(-1.25%)
May 05, 2022	72.93	73.75	70.54	71.81	6,236,627	-1.03(-1.41%)
May 04, 2022	63.17	79.78	62.22	72.84	10,331,750	+9.21(+14.47%)
May 03, 2022	63.79	64.56	63.42	63.63	1,074,078	-0.20(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.