Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	41.33	41.33	41.29	41.31	1,832	-0.10(-0.24%)
Jan 30, 2020	41.33	41.42	41.33	41.41	1,402	+0.05(+0.11%)
Jan 29, 2020	41.42	41.42	41.36	41.36	6,188	+0.02(+0.04%)
Jan 28, 2020	41.27	41.38	41.26	41.35	5,910	+0.17(+0.42%)
Jan 27, 2020	41.23	41.23	41.16	41.17	4,096	-0.17(-0.42%)
Jan 24, 2020	41.43	41.44	41.34	41.34	6,598	-0.11(-0.25%)
Jan 23, 2020	41.49	41.49	41.45	41.45	1,647	-0.02(-0.05%)
Jan 22, 2020	41.49	41.51	41.47	41.47	1,488	-0.00(-0.01%)
Jan 21, 2020	41.51	41.53	41.47	41.47	3,648	-0.01(-0.03%)
Jan 17, 2020	41.48	41.51	41.48	41.49	16,130	-0.00(-0.01%)
Jan 16, 2020	41.51	41.51	41.48	41.49	11,065	+0.02(+0.04%)
Jan 15, 2020	41.45	41.50	41.45	41.47	2,370	+0.02(+0.06%)
Jan 14, 2020	41.44	41.48	41.44	41.45	17,040	-0.01(-0.02%)
Jan 13, 2020	41.45	41.46	41.45	41.46	2,421	+0.04(+0.09%)
Jan 10, 2020	41.43	41.43	41.42	41.42	366	+0.03(+0.07%)
Jan 09, 2020	41.40	41.40	41.39	41.39	1,356	+0.02(+0.04%)
Jan 08, 2020	41.39	41.39	41.38	41.38	233	+0.01(+0.01%)
Jan 07, 2020	41.38	41.38	41.37	41.37	1,698	-0.02(-0.04%)
Jan 06, 2020	41.41	41.41	41.39	41.39	448	+0.04(+0.09%)
Jan 03, 2020	41.31	41.37	41.31	41.35	488	-0.02(-0.04%)
Jan 02, 2020	41.35	41.38	41.33	41.37	3,947	+0.07(+0.17%)
Dec 31, 2019	41.25	41.31	41.25	41.30	10,631	-0.02(-0.04%)
Dec 30, 2019	41.31	41.31	41.28	41.31	687	-0.00(-0.00%)
Dec 27, 2019	41.30	41.31	41.29	41.31	3,543	-0.02(-0.04%)
Dec 26, 2019	41.34	41.34	41.33	41.33	1,246	+0.05(+0.13%)
Dec 24, 2019	41.29	41.30	41.27	41.28	1,466	+0.00(+0.00%)
Dec 23, 2019	41.30	41.30	41.28	41.28	3,747	+0.01(+0.03%)
Dec 20, 2019	41.34	41.34	41.26	41.26	3,299	-0.02(-0.04%)
Dec 19, 2019	41.32	41.33	41.28	41.28	3,574	-0.00(-0.00%)
Dec 18, 2019	41.28	41.28	41.28	41.28	134	-0.00(-0.01%)
Dec 17, 2019	41.27	41.31	41.27	41.29	1,859	+0.05(+0.11%)
Dec 16, 2019	41.27	41.27	41.24	41.24	7,311	+0.02(+0.05%)
Dec 13, 2019	41.25	41.25	41.22	41.22	2,330	-0.00(-0.00%)
Dec 12, 2019	41.21	41.22	41.19	41.22	2,017	+0.06(+0.14%)
Dec 11, 2019	41.11	41.17	41.11	41.17	3,254	+0.06(+0.15%)
Dec 10, 2019	41.08	41.11	41.08	41.10	4,312	+0.02(+0.06%)
Dec 09, 2019	41.11	41.11	41.08	41.08	3,935	-0.02(-0.04%)
Dec 06, 2019	41.10	41.10	41.10	41.10	122	+0.06(+0.14%)
Dec 05, 2019	41.06	41.06	41.04	41.04	1,355	+0.03(+0.08%)
Dec 04, 2019	41.01	41.01	41.01	41.01	76	+0.02(+0.06%)
Dec 03, 2019	40.96	40.98	40.95	40.98	1,604	+0.02(+0.04%)
Dec 02, 2019	40.99	40.99	40.97	40.97	10,161	-0.00(-0.01%)
Nov 29, 2019	41.02	41.02	40.97	40.97	6,402	-0.04(-0.10%)
Nov 27, 2019	40.98	41.01	40.96	41.01	1,723	+0.04(+0.10%)
Nov 26, 2019	40.97	40.97	40.97	40.97	252	+0.02(+0.06%)
Nov 25, 2019	40.93	40.94	40.91	40.94	1,888	+0.05(+0.12%)
Nov 22, 2019	40.85	40.91	40.85	40.90	6,032	+0.08(+0.19%)
Nov 21, 2019	40.85	40.85	40.82	40.82	375	+0.02(+0.05%)
Nov 20, 2019	40.84	40.85	40.80	40.80	2,238	-0.02(-0.04%)
Nov 19, 2019	40.90	40.90	40.80	40.81	3,822	-0.06(-0.16%)
Nov 18, 2019	40.89	40.89	40.85	40.88	3,495	-0.02(-0.05%)
Nov 15, 2019	40.92	40.92	40.88	40.90	615	+0.05(+0.13%)
Nov 14, 2019	40.83	40.85	40.83	40.85	1,723	+0.03(+0.07%)
Nov 13, 2019	40.83	40.84	40.82	40.82	860	-0.01(-0.03%)
Nov 12, 2019	40.84	40.85	40.81	40.83	2,169	+0.00(+0.00%)
Nov 11, 2019	40.84	40.85	40.81	40.83	5,611	-0.01(-0.02%)
Nov 08, 2019	40.88	40.88	40.83	40.84	8,864	-0.03(-0.07%)
Nov 07, 2019	40.93	40.93	40.87	40.87	653	+0.01(+0.01%)
Nov 06, 2019	40.88	40.88	40.86	40.86	88,623	-0.05(-0.12%)
Nov 05, 2019	40.97	40.97	40.91	40.91	94,963	-0.08(-0.19%)
Nov 04, 2019	41.02	41.02	40.98	40.99	10,596	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.