Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.47	43.56	43.35	43.37	9,337	-0.11(-0.24%)
Jan 28, 2021	43.57	43.62	43.47	43.47	7,117	+0.14(+0.32%)
Jan 27, 2021	43.37	43.44	43.30	43.33	16,117	-0.12(-0.28%)
Jan 26, 2021	43.45	43.50	43.45	43.46	19,607	-0.00(-0.00%)
Jan 25, 2021	43.49	43.49	43.40	43.46	4,291	-0.01(-0.02%)
Jan 22, 2021	43.47	43.50	43.46	43.46	2,567	-0.08(-0.19%)
Jan 21, 2021	43.57	43.57	43.49	43.55	18,309	-0.01(-0.01%)
Jan 20, 2021	43.57	43.57	43.52	43.55	5,745	+0.09(+0.20%)
Jan 19, 2021	43.44	43.49	43.42	43.47	3,886	+0.06(+0.15%)
Jan 15, 2021	43.40	43.44	43.39	43.40	12,372	-0.02(-0.04%)
Jan 14, 2021	43.50	43.50	43.42	43.42	12,617	-0.05(-0.11%)
Jan 13, 2021	43.38	43.52	43.38	43.47	4,922	+0.06(+0.15%)
Jan 12, 2021	43.32	43.40	43.27	43.40	8,350	+0.08(+0.18%)
Jan 11, 2021	43.34	43.42	43.29	43.32	8,546	-0.23(-0.53%)
Jan 08, 2021	43.57	43.57	43.42	43.56	96,764	+0.04(+0.10%)
Jan 07, 2021	43.58	43.58	43.49	43.51	3,842	+0.12(+0.28%)
Jan 06, 2021	43.59	43.60	43.39	43.39	3,431	-0.09(-0.21%)
Jan 05, 2021	43.46	43.54	43.46	43.48	5,526	+0.00(+0.00%)
Jan 04, 2021	43.40	43.48	43.36	43.48	3,169	-0.09(-0.21%)
Dec 31, 2020		43.57	43.57	43.57	11,440	+0.01(+0.02%)
Dec 30, 2020	43.53	43.59	43.50	43.56	11,440	+0.09(+0.20%)
Dec 29, 2020	43.56	43.56	43.47	43.48	3,174	-0.02(-0.03%)
Dec 28, 2020	43.56	43.57	43.49	43.49	5,363	+0.04(+0.09%)
Dec 24, 2020	43.41	43.46	43.41	43.45	5,252	+0.09(+0.21%)
Dec 23, 2020	43.29	43.38	43.29	43.36	7,839	+0.15(+0.36%)
Dec 22, 2020	43.20	43.22	43.18	43.21	3,484	+0.06(+0.15%)
Dec 21, 2020	43.18	43.18	43.07	43.15	6,733	-0.16(-0.37%)
Dec 18, 2020	43.28	43.30	43.23	43.30	40,114	+0.03(+0.07%)
Dec 17, 2020	43.29	43.29	43.25	43.27	3,474	+0.05(+0.11%)
Dec 16, 2020	43.27	43.27	43.18	43.23	1,555	-0.06(-0.14%)
Dec 15, 2020	43.15	43.30	43.15	43.28	4,075	+0.16(+0.38%)
Dec 14, 2020	43.23	43.23	43.09	43.12	16,673	-0.05(-0.11%)
Dec 11, 2020	43.22	43.22	43.14	43.17	4,691	-0.05(-0.11%)
Dec 10, 2020	43.25	43.26	43.22	43.22	1,000	+0.06(+0.15%)
Dec 09, 2020	43.23	43.23	43.16	43.16	6,173	-0.11(-0.24%)
Dec 08, 2020	43.27	43.29	43.22	43.26	4,895	+0.00(+0.01%)
Dec 07, 2020	43.29	43.29	43.23	43.26	2,595	-0.03(-0.07%)
Dec 04, 2020	43.29	43.31	43.29	43.29	938	+0.10(+0.23%)
Dec 03, 2020	43.23	43.26	43.19	43.19	3,602	+0.03(+0.06%)
Dec 02, 2020	43.04	43.20	43.04	43.16	10,173	+0.05(+0.11%)
Dec 01, 2020	43.12	43.12	43.09	43.12	1,752	+0.13(+0.30%)
Nov 30, 2020	42.97	43.01	42.95	42.99	2,978	-0.05(-0.11%)
Nov 27, 2020	43.07	43.09	43.03	43.03	1,530	-0.00(-0.00%)
Nov 25, 2020	43.06	43.06	43.03	43.03	2,236	+0.03(+0.07%)
Nov 24, 2020	43.13	43.15	43.00	43.00	3,444	+0.01(+0.02%)
Nov 23, 2020	43.08	43.08	42.97	42.99	13,467	+0.05(+0.12%)
Nov 20, 2020	42.94	42.99	42.94	42.94	11,653	-0.10(-0.23%)
Nov 19, 2020	42.96	43.06	42.96	43.04	2,816	+0.14(+0.33%)
Nov 18, 2020	42.99	43.04	42.90	42.90	22,463	-0.11(-0.25%)
Nov 17, 2020	42.88	43.03	42.88	43.01	13,461	+0.06(+0.14%)
Nov 16, 2020	42.94	42.95	42.87	42.95	21,341	+0.15(+0.35%)
Nov 13, 2020	42.81	42.81	42.76	42.80	10,358	+0.11(+0.26%)
Nov 12, 2020	42.84	42.87	42.68	42.69	2,650	-0.18(-0.42%)
Nov 11, 2020	42.98	42.98	42.65	42.87	175,862	-0.13(-0.29%)
Nov 10, 2020	43.05	43.23	42.99	43.00	8,710	-0.03(-0.06%)
Nov 09, 2020	43.39	43.44	43.03	43.03	4,112	+0.07(+0.17%)
Nov 06, 2020	43.00	43.03	42.92	42.95	1,294	-0.09(-0.21%)
Nov 05, 2020	43.14	43.14	43.04	43.04	2,639	+0.19(+0.45%)
Nov 04, 2020	42.70	42.91	42.70	42.85	2,203	+0.32(+0.75%)
Nov 03, 2020	42.51	42.53	42.41	42.53	1,702	+0.28(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.