Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 38.58 | 38.60 | 38.58 | 38.60 | 15,032 | +0.08(+0.21%) |
Jan 30, 2019 | 38.53 | 38.53 | 38.52 | 38.52 | 128 | +0.21(+0.55%) |
Jan 29, 2019 | 38.28 | 38.31 | 38.28 | 38.31 | 127 | +0.02(+0.06%) |
Jan 28, 2019 | 38.29 | 38.29 | 38.29 | 38.29 | 0 | -0.04(-0.11%) |
Jan 25, 2019 | 38.33 | 38.33 | 38.33 | 38.33 | 0 | +0.05(+0.13%) |
Jan 24, 2019 | 38.28 | 38.28 | 38.28 | 38.28 | 0 | +0.07(+0.19%) |
Jan 23, 2019 | 38.18 | 38.21 | 38.18 | 38.21 | 280 | +0.03(+0.07%) |
Jan 22, 2019 | 38.18 | 38.18 | 38.18 | 38.18 | 0 | -0.09(-0.23%) |
Jan 18, 2019 | 38.27 | 38.27 | 38.27 | 38.27 | 127 | +0.05(+0.13%) |
Jan 17, 2019 | 38.22 | 38.22 | 38.22 | 38.22 | 70 | +0.07(+0.19%) |
Jan 16, 2019 | 38.15 | 38.15 | 38.15 | 38.15 | 0 | +0.07(+0.18%) |
Jan 15, 2019 | 38.08 | 38.08 | 38.08 | 38.08 | 0 | +0.11(+0.29%) |
Jan 14, 2019 | 38.04 | 38.04 | 37.97 | 37.97 | 254 | -0.11(-0.30%) |
Jan 11, 2019 | 38.08 | 38.08 | 38.08 | 38.08 | 0 | -0.05(-0.13%) |
Jan 10, 2019 | 38.13 | 38.13 | 38.13 | 38.13 | 1 | +0.09(+0.24%) |
Jan 09, 2019 | 38.04 | 38.04 | 38.02 | 38.04 | 636 | +0.06(+0.17%) |
Jan 08, 2019 | 37.92 | 37.98 | 37.92 | 37.98 | 127 | +0.21(+0.55%) |
Jan 07, 2019 | 37.76 | 37.77 | 37.76 | 37.77 | 388 | +0.25(+0.65%) |
Jan 04, 2019 | 37.40 | 37.60 | 37.40 | 37.52 | 382 | +0.41(+1.11%) |
Jan 03, 2019 | 37.10 | 37.15 | 37.10 | 37.11 | 1,020 | -0.09(-0.23%) |
Jan 02, 2019 | 37.18 | 37.20 | 37.18 | 37.20 | 127 | -0.03(-0.08%) |
Dec 31, 2018 | 37.23 | 37.26 | 37.23 | 37.23 | 382 | +0.04(+0.12%) |
Dec 28, 2018 | 37.14 | 37.18 | 37.14 | 37.18 | 127 | +0.03(+0.08%) |
Dec 27, 2018 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | -0.07(-0.19%) |
Dec 26, 2018 | 36.95 | 37.22 | 36.95 | 37.22 | 127 | +0.48(+1.30%) |
Dec 24, 2018 | 36.89 | 36.89 | 36.75 | 36.75 | 254 | -0.20(-0.55%) |
Dec 21, 2018 | 36.95 | 36.95 | 36.95 | 36.95 | 127 | -0.12(-0.32%) |
Dec 20, 2018 | 37.12 | 37.12 | 36.80 | 37.07 | 47,969 | -0.19(-0.52%) |
Dec 19, 2018 | 37.28 | 37.28 | 37.27 | 37.27 | 135 | -0.25(-0.67%) |
Dec 18, 2018 | 37.59 | 37.59 | 37.51 | 37.51 | 511 | -0.06(-0.16%) |
Dec 17, 2018 | 37.76 | 37.76 | 37.57 | 37.57 | 1,685 | -0.11(-0.30%) |
Dec 14, 2018 | 37.73 | 37.73 | 37.69 | 37.69 | 3,837 | -0.06(-0.17%) |
Dec 13, 2018 | 37.77 | 37.77 | 37.75 | 37.75 | 1,607 | +0.07(+0.19%) |
Dec 12, 2018 | 37.68 | 37.68 | 37.68 | 37.68 | 1 | +0.12(+0.31%) |
Dec 11, 2018 | 37.63 | 37.63 | 37.56 | 37.56 | 4,606 | +0.04(+0.11%) |
Dec 10, 2018 | 37.52 | 37.52 | 37.52 | 37.52 | 0 | +0.08(+0.21%) |
Dec 07, 2018 | 37.45 | 37.45 | 37.45 | 0 | +0.00(+0.00%) | |
Dec 06, 2018 | 37.45 | 37.45 | 37.45 | 37.45 | 127 | -0.15(-0.40%) |
Dec 04, 2018 | 37.60 | 37.60 | 37.57 | 37.59 | 7,803 | -0.10(-0.27%) |
Dec 03, 2018 | 37.70 | 37.70 | 37.70 | 37.70 | 127 | +0.06(+0.15%) |
Nov 30, 2018 | 37.64 | 37.64 | 37.64 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 37.63 | 37.64 | 37.62 | 37.64 | 54,052 | +0.02(+0.06%) |
Nov 28, 2018 | 37.62 | 37.62 | 37.62 | 37.62 | 128 | +0.13(+0.35%) |
Nov 27, 2018 | 37.48 | 37.48 | 37.48 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 37.48 | 37.48 | 37.48 | 37.48 | 1,336 | +0.10(+0.27%) |
Nov 23, 2018 | 37.38 | 37.38 | 37.38 | 37.38 | 128 | +0.00(+0.00%) |
Nov 21, 2018 | 37.38 | 37.38 | 37.38 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 37.38 | 37.38 | 37.38 | 37.38 | 1 | +0.00(+0.00%) |
Nov 19, 2018 | 37.38 | 37.38 | 37.38 | 37.38 | 2 | +0.00(+0.00%) |
Nov 16, 2018 | 37.42 | 37.42 | 37.38 | 37.38 | 256 | -0.06(-0.17%) |
Nov 15, 2018 | 37.44 | 37.44 | 37.44 | 37.44 | 1 | +0.00(+0.00%) |
Nov 14, 2018 | 37.46 | 37.47 | 37.44 | 37.44 | 13,355 | -0.19(-0.50%) |
Nov 13, 2018 | 37.63 | 37.63 | 37.63 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 37.72 | 37.72 | 37.62 | 37.63 | 1,260 | -0.09(-0.25%) |
Nov 09, 2018 | 37.72 | 37.72 | 37.72 | 37.72 | 256 | -0.09(-0.24%) |
Nov 08, 2018 | 37.86 | 37.86 | 37.82 | 37.82 | 371 | +0.12(+0.32%) |
Nov 07, 2018 | 37.69 | 37.69 | 37.69 | 0 | +0.00(+0.00%) | |
Nov 06, 2018 | 37.69 | 37.69 | 37.69 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 37.69 | 37.69 | 37.69 | 37.69 | 821 | +0.02(+0.05%) |
Nov 02, 2018 | 37.68 | 37.68 | 37.68 | 0 | +0.00(+0.00%) |