Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 37.89 | 37.90 | 37.89 | 37.90 | 15,308 | +0.08(+0.21%) |
Jan 30, 2019 | 37.83 | 37.83 | 37.83 | 37.83 | 131 | +0.21(+0.55%) |
Jan 29, 2019 | 37.59 | 37.62 | 37.59 | 37.62 | 129 | +0.02(+0.06%) |
Jan 28, 2019 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | -0.04(-0.11%) |
Jan 25, 2019 | 37.64 | 37.64 | 37.64 | 37.64 | 0 | +0.05(+0.13%) |
Jan 24, 2019 | 37.59 | 37.59 | 37.59 | 37.59 | 0 | +0.07(+0.19%) |
Jan 23, 2019 | 37.49 | 37.52 | 37.49 | 37.52 | 285 | +0.03(+0.07%) |
Jan 22, 2019 | 37.49 | 37.49 | 37.49 | 37.49 | 0 | -0.09(-0.23%) |
Jan 18, 2019 | 37.58 | 37.58 | 37.58 | 37.58 | 129 | +0.05(+0.13%) |
Jan 17, 2019 | 37.53 | 37.53 | 37.53 | 37.53 | 71 | +0.07(+0.19%) |
Jan 16, 2019 | 37.46 | 37.46 | 37.46 | 37.46 | 0 | +0.07(+0.18%) |
Jan 15, 2019 | 37.39 | 37.39 | 37.39 | 37.39 | 0 | +0.11(+0.29%) |
Jan 14, 2019 | 37.35 | 37.35 | 37.28 | 37.28 | 259 | -0.11(-0.30%) |
Jan 11, 2019 | 37.39 | 37.39 | 37.39 | 37.39 | 0 | -0.05(-0.13%) |
Jan 10, 2019 | 37.44 | 37.44 | 37.44 | 37.44 | 1 | +0.09(+0.24%) |
Jan 09, 2019 | 37.36 | 37.36 | 37.33 | 37.36 | 648 | +0.06(+0.17%) |
Jan 08, 2019 | 37.23 | 37.29 | 37.23 | 37.29 | 129 | +0.21(+0.55%) |
Jan 07, 2019 | 37.08 | 37.09 | 37.08 | 37.09 | 395 | +0.24(+0.65%) |
Jan 04, 2019 | 36.72 | 36.92 | 36.72 | 36.85 | 389 | +0.41(+1.11%) |
Jan 03, 2019 | 36.43 | 36.48 | 36.43 | 36.44 | 1,039 | -0.08(-0.23%) |
Jan 02, 2019 | 36.51 | 36.53 | 36.51 | 36.53 | 129 | -0.03(-0.08%) |
Dec 31, 2018 | 36.56 | 36.59 | 36.55 | 36.55 | 389 | +0.04(+0.12%) |
Dec 28, 2018 | 36.47 | 36.51 | 36.47 | 36.51 | 129 | +0.03(+0.08%) |
Dec 27, 2018 | 36.48 | 36.48 | 36.48 | 36.48 | 0 | -0.07(-0.19%) |
Dec 26, 2018 | 36.28 | 36.55 | 36.28 | 36.55 | 129 | +0.47(+1.30%) |
Dec 24, 2018 | 36.22 | 36.22 | 36.08 | 36.08 | 259 | -0.20(-0.55%) |
Dec 21, 2018 | 36.28 | 36.28 | 36.28 | 36.28 | 129 | -0.12(-0.32%) |
Dec 20, 2018 | 36.45 | 36.45 | 36.14 | 36.40 | 48,851 | -0.19(-0.52%) |
Dec 19, 2018 | 36.61 | 36.61 | 36.59 | 36.59 | 138 | -0.25(-0.67%) |
Dec 18, 2018 | 36.91 | 36.91 | 36.84 | 36.84 | 521 | -0.06(-0.16%) |
Dec 17, 2018 | 37.08 | 37.08 | 36.90 | 36.90 | 1,716 | -0.11(-0.30%) |
Dec 14, 2018 | 37.05 | 37.05 | 37.01 | 37.01 | 3,908 | -0.06(-0.17%) |
Dec 13, 2018 | 37.09 | 37.09 | 37.07 | 37.07 | 1,637 | +0.07(+0.19%) |
Dec 12, 2018 | 37.00 | 37.00 | 37.00 | 37.00 | 1 | +0.11(+0.31%) |
Dec 11, 2018 | 36.95 | 36.95 | 36.88 | 36.88 | 4,691 | +0.04(+0.11%) |
Dec 10, 2018 | 36.85 | 36.85 | 36.85 | 36.85 | 0 | +0.08(+0.21%) |
Dec 07, 2018 | 36.77 | 36.77 | 36.77 | 0 | +0.00(+0.00%) | |
Dec 06, 2018 | 36.77 | 36.77 | 36.77 | 36.77 | 130 | -0.15(-0.39%) |
Dec 04, 2018 | 36.92 | 36.92 | 36.90 | 36.92 | 7,946 | -0.10(-0.27%) |
Dec 03, 2018 | 37.02 | 37.02 | 37.02 | 37.02 | 130 | +0.06(+0.15%) |
Nov 30, 2018 | 36.96 | 36.96 | 36.96 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 36.95 | 36.96 | 36.94 | 36.96 | 55,046 | +0.02(+0.06%) |
Nov 28, 2018 | 36.94 | 36.94 | 36.94 | 36.94 | 130 | +0.13(+0.35%) |
Nov 27, 2018 | 36.81 | 36.81 | 36.81 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 36.81 | 36.81 | 36.81 | 36.81 | 1,361 | +0.10(+0.27%) |
Nov 23, 2018 | 36.71 | 36.71 | 36.71 | 36.71 | 130 | +0.00(+0.00%) |
Nov 21, 2018 | 36.71 | 36.71 | 36.71 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 36.71 | 36.71 | 36.71 | 36.71 | 1 | +0.00(+0.00%) |
Nov 19, 2018 | 36.71 | 36.71 | 36.71 | 36.71 | 2 | +0.00(+0.00%) |
Nov 16, 2018 | 36.74 | 36.74 | 36.71 | 36.71 | 261 | -0.06(-0.17%) |
Nov 15, 2018 | 36.77 | 36.77 | 36.77 | 36.77 | 1 | +0.00(+0.00%) |
Nov 14, 2018 | 36.78 | 36.79 | 36.77 | 36.77 | 13,601 | -0.18(-0.50%) |
Nov 13, 2018 | 36.95 | 36.95 | 36.95 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 37.04 | 37.04 | 36.94 | 36.95 | 1,284 | -0.09(-0.25%) |
Nov 09, 2018 | 37.04 | 37.04 | 37.04 | 37.04 | 261 | -0.09(-0.24%) |
Nov 08, 2018 | 37.18 | 37.18 | 37.13 | 37.13 | 377 | +0.12(+0.32%) |
Nov 07, 2018 | 37.01 | 37.01 | 37.01 | 0 | +0.00(+0.00%) | |
Nov 06, 2018 | 37.01 | 37.01 | 37.01 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 37.01 | 37.01 | 37.01 | 37.01 | 836 | +0.02(+0.05%) |
Nov 02, 2018 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |