Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.06	10.53	9.368	9.476	825,277	-0.79(-7.67%)
Apr 29, 2020	9.898	10.34	9.555	10.26	706,554	+0.64(+6.70%)
Apr 28, 2020	9.514	9.872	9.458	9.618	681,861	+0.20(+2.13%)
Apr 27, 2020	9.240	9.441	8.726	9.417	744,839	+0.22(+2.36%)
Apr 24, 2020	9.208	9.345	8.862	9.200	825,150	+0.06(+0.70%)
Apr 23, 2020	8.967	9.152	8.766	9.136	433,135	+0.40(+4.60%)
Apr 22, 2020	8.726	8.911	8.484	8.734	342,387	+0.22(+2.55%)
Apr 21, 2020	8.605	8.742	8.300	8.517	481,340	-0.22(-2.49%)
Apr 20, 2020	8.774	8.919	8.396	8.734	624,142	-0.10(-1.18%)
Apr 17, 2020	8.557	8.846	8.259	8.838	1,068,990	+0.60(+7.32%)
Apr 16, 2020	7.680	8.597	7.680	8.235	659,942	+0.69(+9.17%)
Apr 15, 2020	7.849	7.865	7.439	7.544	1,447,939	-0.47(-5.92%)
Apr 14, 2020	7.857	8.139	7.656	8.018	442,736	+0.26(+3.32%)
Apr 13, 2020	7.865	8.151	7.527	7.761	341,597	+0.24(+3.21%)
Apr 09, 2020	7.503	7.930	7.375	7.519	486,560	+0.16(+2.19%)
Apr 08, 2020	7.334	7.644	6.956	7.359	512,110	-0.04(-0.54%)
Apr 07, 2020	7.511	7.707	6.965	7.399	390,552	+0.16(+2.22%)
Apr 06, 2020	7.182	7.463	6.924	7.238	213,775	+0.13(+1.81%)
Apr 03, 2020	7.745	7.796	6.723	7.109	388,328	-0.55(-7.14%)
Apr 02, 2020	7.326	7.946	7.253	7.656	601,507	+0.45(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.