Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.17	11.17	10.81	10.89	608,141	-0.12(-1.08%)
Apr 29, 2019	10.85	11.04	10.78	11.01	1,067,275	+0.30(+2.82%)
Apr 26, 2019	10.78	10.83	10.60	10.71	452,730	-0.01(-0.07%)
Apr 25, 2019	10.89	10.89	10.68	10.71	230,743	-0.13(-1.22%)
Apr 24, 2019	11.21	11.21	10.82	10.85	445,524	-0.38(-3.35%)
Apr 23, 2019	11.20	11.33	11.14	11.22	1,034,662	+0.00(+0.00%)
Apr 22, 2019	11.17	11.27	11.13	11.22	118,737	+0.04(+0.40%)
Apr 18, 2019	11.16	11.19	10.97	11.18	130,746	+0.08(+0.73%)
Apr 17, 2019	11.16	11.18	11.04	11.10	196,123	-0.02(-0.20%)
Apr 16, 2019	11.23	11.23	11.07	11.12	194,047	-0.13(-1.11%)
Apr 15, 2019	11.36	11.41	11.21	11.24	308,898	-0.08(-0.72%)
Apr 12, 2019	11.25	11.42	11.24	11.32	635,965	+0.08(+0.72%)
Apr 11, 2019	11.25	11.29	11.11	11.24	345,816	+0.06(+0.53%)
Apr 10, 2019	11.21	11.34	11.13	11.18	520,253	+0.02(+0.20%)
Apr 09, 2019	11.39	11.44	11.16	11.16	480,935	-0.21(-1.88%)
Apr 08, 2019	11.24	11.43	11.17	11.38	529,364	+0.24(+2.12%)
Apr 05, 2019	11.02	11.21	10.96	11.14	950,625	+0.21(+1.89%)
Apr 04, 2019	10.58	10.96	10.52	10.93	1,083,804	+0.35(+3.34%)
Apr 03, 2019	10.63	10.67	10.52	10.58	202,874	-0.06(-0.55%)
Apr 02, 2019	10.62	10.73	10.54	10.64	440,946	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.